Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 11.01 | 11.04 | 10.90 | 10.99 | 9,250 | -0.02(-0.18%) |
Aug 28, 2015 | 11.01 | 11.01 | 11.01 | 11.01 | 238 | -0.09(-0.81%) |
Aug 27, 2015 | 11.20 | 11.20 | 11.10 | 11.10 | 9,725 | -0.09(-0.80%) |
Aug 26, 2015 | 11.11 | 11.19 | 11.11 | 11.19 | 800 | +0.08(+0.72%) |
Aug 25, 2015 | 11.47 | 11.47 | 11.11 | 11.11 | 202 | -0.01(-0.09%) |
Aug 24, 2015 | 11.12 | 11.12 | 11.01 | 11.12 | 1,500 | -0.14(-1.24%) |
Aug 21, 2015 | 11.31 | 11.40 | 11.21 | 11.26 | 6,790 | +0.10(+0.89%) |
Aug 20, 2015 | 11.16 | 11.16 | 11.16 | 11.16 | 342 | -0.04(-0.36%) |
Aug 19, 2015 | 11.20 | 11.20 | 11.17 | 11.20 | 3,550 | +0.00(+0.00%) |
Aug 18, 2015 | 11.33 | 11.34 | 11.20 | 11.20 | 1,640 | -0.05(-0.45%) |
Aug 17, 2015 | 11.24 | 11.25 | 11.24 | 11.25 | 2,537 | +0.06(+0.56%) |
Aug 14, 2015 | 11.27 | 11.31 | 11.19 | 11.19 | 3,453 | +0.07(+0.61%) |
Aug 11, 2015 | 11.20 | 11.20 | 11.12 | 11.12 | 16 | -0.00(-0.02%) |
Aug 10, 2015 | 11.15 | 11.21 | 11.11 | 11.12 | 1,250 | -0.28(-2.43%) |
Aug 06, 2015 | 11.40 | 11.40 | 11.40 | 11.40 | 700 | +0.10(+0.88%) |
Aug 05, 2015 | 11.30 | 11.30 | 11.29 | 11.30 | 2,773 | +0.02(+0.18%) |
Aug 04, 2015 | 11.23 | 11.28 | 11.23 | 11.28 | 2,952 | -0.03(-0.27%) |
Aug 03, 2015 | 11.31 | 11.31 | 11.31 | 11.31 | 1,114 | -0.09(-0.79%) |
Jul 31, 2015 | 11.35 | 11.40 | 11.34 | 11.40 | 6,709 | +0.05(+0.44%) |
Jul 30, 2015 | 11.10 | 11.35 | 11.10 | 11.35 | 834 | +0.20(+1.79%) |
Jul 28, 2015 | 11.20 | 11.15 | 11.15 | 11.15 | 4,400 | +0.07(+0.63%) |
Jul 27, 2015 | 11.08 | 11.12 | 11.08 | 11.08 | 3,333 | -0.06(-0.54%) |
Jul 24, 2015 | 11.01 | 11.14 | 11.01 | 11.14 | 1,536 | +0.02(+0.18%) |
Jul 23, 2015 | 11.25 | 11.25 | 11.12 | 11.12 | 2,379 | -0.10(-0.89%) |
Jul 22, 2015 | 11.11 | 11.22 | 11.01 | 11.22 | 7,705 | -0.28(-2.43%) |
Jul 20, 2015 | 11.11 | 11.50 | 11.50 | 11.50 | 1,100 | +0.06(+0.53%) |
Jul 17, 2015 | 11.10 | 11.49 | 11.10 | 11.44 | 3,737 | +0.15(+1.33%) |
Jul 16, 2015 | 11.13 | 11.30 | 11.10 | 11.29 | 1,260 | +0.07(+0.62%) |
Jul 15, 2015 | 11.19 | 11.22 | 11.19 | 11.22 | 3,411 | +0.02(+0.18%) |
Jul 13, 2015 | 11.20 | 11.20 | 11.20 | 11.20 | 300 | -0.01(-0.09%) |
Jul 10, 2015 | 11.03 | 11.24 | 11.02 | 11.21 | 8,850 | +0.02(+0.18%) |
Jul 09, 2015 | 11.05 | 11.19 | 11.05 | 11.19 | 3,210 | +0.04(+0.36%) |
Jul 08, 2015 | 11.26 | 11.40 | 11.05 | 11.15 | 3,800 | -0.10(-0.89%) |
Jul 07, 2015 | 11.25 | 11.25 | 11.14 | 11.25 | 750 | +0.00(+0.00%) |
Jul 02, 2015 | 11.24 | 11.38 | 11.10 | 11.25 | 10 | -0.15(-1.32%) |
Jul 01, 2015 | 11.82 | 11.82 | 11.26 | 11.40 | 2,096 | -0.11(-0.96%) |
Jun 30, 2015 | 11.70 | 11.70 | 11.44 | 11.51 | 8,164 | +0.15(+1.32%) |
Jun 29, 2015 | 11.25 | 11.39 | 11.05 | 11.36 | 5,801 | +0.01(+0.09%) |
Jun 26, 2015 | 11.33 | 11.40 | 11.33 | 11.35 | 646 | -0.03(-0.26%) |
Jun 25, 2015 | 11.55 | 11.55 | 11.38 | 11.38 | 5,551 | -0.15(-1.32%) |
Jun 24, 2015 | 11.53 | 11.53 | 11.53 | 11.53 | 500 | -0.02(-0.15%) |
Jun 23, 2015 | 11.55 | 11.55 | 11.50 | 11.55 | 910 | +0.05(+0.43%) |
Jun 22, 2015 | 11.40 | 11.50 | 11.40 | 11.50 | 7,756 | +0.10(+0.88%) |
Jun 19, 2015 | 11.52 | 11.53 | 11.40 | 11.40 | 3,516 | -0.10(-0.87%) |
Jun 18, 2015 | 11.37 | 11.50 | 11.37 | 11.50 | 1,409 | -0.03(-0.26%) |
Jun 17, 2015 | 11.51 | 11.53 | 11.36 | 11.53 | 2,102 | +0.14(+1.26%) |
Jun 16, 2015 | 11.35 | 11.40 | 11.35 | 11.39 | 1,580 | +0.04(+0.32%) |
Jun 15, 2015 | 11.35 | 11.35 | 11.35 | 11.35 | 5,549 | +0.00(+0.00%) |
Jun 12, 2015 | 11.35 | 11.40 | 11.35 | 11.35 | 1,495 | +0.00(+0.00%) |
Jun 11, 2015 | 11.38 | 11.40 | 11.35 | 11.35 | 1,885 | +0.00(+0.00%) |
Jun 10, 2015 | 11.33 | 11.35 | 11.33 | 11.35 | 2,787 | +0.02(+0.18%) |
Jun 09, 2015 | 11.27 | 11.40 | 11.27 | 11.33 | 7,000 | -0.03(-0.24%) |
Jun 05, 2015 | 11.31 | 11.36 | 11.36 | 11.36 | 800 | -0.14(-1.24%) |
Jun 04, 2015 | 11.36 | 11.50 | 11.30 | 11.50 | 6,493 | +0.06(+0.52%) |
Jun 03, 2015 | 11.48 | 11.48 | 11.27 | 11.44 | 3,378 | +0.15(+1.31%) |