Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.50	31.50	31.36	31.43	521,538	-0.01(-0.05%)
Aug 29, 2013	31.42	31.49	31.35	31.45	413,047	+0.09(+0.30%)
Aug 28, 2013	31.26	31.40	31.16	31.35	332,331	+0.09(+0.30%)
Aug 27, 2013	31.60	31.61	31.25	31.26	717,837	-0.40(-1.26%)
Aug 26, 2013	31.67	31.77	31.62	31.66	248,501	+0.00(+0.00%)
Aug 23, 2013	31.62	31.70	31.57	31.66	369,774	+0.08(+0.25%)
Aug 22, 2013	31.33	31.58	31.33	31.58	378,520	+0.25(+0.80%)
Aug 21, 2013	31.35	31.47	31.27	31.33	357,916	-0.05(-0.16%)
Aug 20, 2013	31.24	31.43	31.18	31.38	1,134,631	+0.15(+0.48%)
Aug 19, 2013	31.37	31.46	31.23	31.23	726,597	-0.25(-0.79%)
Aug 16, 2013	31.42	31.58	31.41	31.48	298,366	+0.00(+0.00%)
Aug 15, 2013	31.77	31.82	31.41	31.48	365,628	-0.35(-1.10%)
Aug 14, 2013	31.95	31.95	31.80	31.83	387,250	-0.09(-0.27%)
Aug 13, 2013	31.92	31.97	31.77	31.92	1,072,406	-0.01(-0.02%)
Aug 12, 2013	31.90	31.96	31.87	31.92	764,923	-0.04(-0.11%)
Aug 09, 2013	31.86	31.98	31.85	31.96	598,641	+0.07(+0.22%)
Aug 08, 2013	31.85	31.98	31.75	31.89	2,430,865	+0.01(+0.04%)
Aug 07, 2013	31.92	31.93	31.73	31.87	1,542,329	-0.07(-0.22%)
Aug 06, 2013	31.91	32.00	31.82	31.95	1,309,760	+0.16(+0.49%)
Aug 05, 2013	32.11	32.19	31.51	31.79	1,489,825	-0.34(-1.07%)
Aug 02, 2013	32.14	32.15	31.99	32.13	693,781	+0.03(+0.09%)
Aug 01, 2013	31.80	32.14	31.80	32.10	1,851,841	+0.36(+1.12%)
Jul 31, 2013	31.88	31.92	31.71	31.75	716,803	-0.02(-0.07%)
Jul 30, 2013	31.72	31.80	31.70	31.77	1,208,933	+0.05(+0.16%)
Jul 29, 2013	31.80	31.85	31.68	31.72	274,380	-0.09(-0.27%)
Jul 26, 2013	31.70	31.80	31.65	31.80	405,328	+0.09(+0.29%)
Jul 25, 2013	31.63	31.75	31.56	31.71	697,034	+0.14(+0.45%)
Jul 24, 2013	31.65	31.72	31.55	31.57	1,246,308	-0.06(-0.20%)
Jul 23, 2013	31.57	31.71	31.57	31.63	814,763	+0.01(+0.02%)
Jul 22, 2013	31.63	31.67	31.51	31.62	344,645	+0.04(+0.11%)
Jul 19, 2013	31.45	31.61	31.42	31.59	1,478,675	+0.14(+0.43%)
Jul 18, 2013	31.42	31.55	31.38	31.45	2,374,686	+0.07(+0.23%)
Jul 17, 2013	31.33	31.40	31.27	31.38	261,292	+0.16(+0.50%)
Jul 16, 2013	31.24	31.39	31.19	31.23	534,742	-0.11(-0.34%)
Jul 15, 2013	31.38	31.43	31.25	31.33	477,811	+0.09(+0.27%)
Jul 12, 2013	31.11	31.25	31.10	31.25	355,637	+0.14(+0.44%)
Jul 11, 2013	30.85	31.17	30.83	31.11	877,286	+0.41(+1.32%)
Jul 10, 2013	30.69	30.77	30.65	30.70	896,201	+0.09(+0.30%)
Jul 09, 2013	30.53	30.73	30.46	30.61	1,061,339	+0.16(+0.51%)
Jul 08, 2013	30.50	30.61	30.45	30.46	638,452	-0.05(-0.16%)
Jul 05, 2013	30.45	30.51	30.26	30.51	1,203,589	+0.04(+0.14%)
Jul 03, 2013	30.38	30.47	30.31	30.46	552,176	+0.03(+0.09%)
Jul 02, 2013	30.35	30.56	30.30	30.43	1,489,756	+0.11(+0.38%)
Jul 01, 2013	30.37	30.56	30.31	30.32	1,115,214	-0.10(-0.33%)
Jun 28, 2013	30.39	30.48	30.24	30.42	1,642,201	+0.19(+0.61%)
Jun 26, 2013	30.01	30.24	30.00	30.23	311,315	+0.41(+1.36%)
Jun 25, 2013	29.66	29.92	29.58	29.83	526,098	+0.21(+0.70%)
Jun 24, 2013	29.62	29.90	29.37	29.62	1,046,536	-0.26(-0.86%)
Jun 21, 2013	30.01	30.13	29.69	29.88	538,456	-0.21(-0.69%)
Jun 20, 2013	30.56	30.61	29.97	30.08	537,868	-0.45(-1.47%)
Jun 19, 2013	30.80	30.85	30.53	30.53	929,379	-0.25(-0.81%)
Jun 18, 2013	30.73	30.88	30.61	30.78	477,280	+0.10(+0.33%)
Jun 17, 2013	30.60	30.84	30.59	30.68	239,544	+0.04(+0.14%)
Jun 14, 2013	30.66	30.79	30.58	30.64	188,552	+0.02(+0.07%)
Jun 13, 2013	30.27	30.65	30.23	30.62	255,366	+0.30(+0.99%)
Jun 12, 2013	30.63	30.71	30.28	30.32	446,197	-0.28(-0.91%)
Jun 11, 2013	30.73	30.75	30.51	30.60	2,079,317	-0.23(-0.74%)
Jun 10, 2013	30.95	31.00	30.81	30.83	1,346,141	-0.01(-0.02%)
Jun 07, 2013	30.81	30.95	30.63	30.83	261,219	+0.19(+0.63%)
Jun 06, 2013	30.46	30.68	30.43	30.64	607,289	+0.08(+0.26%)
Jun 05, 2013	30.95	30.97	30.53	30.56	760,613	-0.38(-1.22%)
Jun 04, 2013	31.11	31.15	30.89	30.94	864,291	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.