Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	87.71	88.01	86.16	86.58	330,796	-0.80(-0.92%)
Aug 29, 2013	86.54	87.78	86.46	87.38	179,244	+0.68(+0.78%)
Aug 28, 2013	86.79	87.43	86.00	86.70	307,680	-0.09(-0.10%)
Aug 27, 2013	87.68	88.30	86.39	86.79	701,548	-2.64(-2.95%)
Aug 26, 2013	89.64	90.00	89.23	89.43	416,535	-0.24(-0.27%)
Aug 23, 2013	89.65	89.80	88.70	89.67	279,596	+0.09(+0.10%)
Aug 22, 2013	87.67	89.92	87.39	89.58	341,866	+1.99(+2.27%)
Aug 21, 2013	88.19	88.19	86.52	87.59	504,586	-0.52(-0.59%)
Aug 20, 2013	86.93	88.85	86.50	88.11	296,115	+1.40(+1.61%)
Aug 19, 2013	87.22	87.56	86.57	86.71	199,932	-0.62(-0.71%)
Aug 16, 2013	86.45	87.83	86.38	87.33	237,703	+0.85(+0.98%)
Aug 15, 2013	86.57	87.01	83.16	86.48	420,998	-0.59(-0.68%)
Aug 14, 2013	87.00	87.63	86.74	87.07	358,112	-1.02(-1.16%)
Aug 13, 2013	87.32	88.14	86.98	88.09	363,761	+0.79(+0.90%)
Aug 12, 2013	86.65	87.50	86.65	87.30	199,565	+0.32(+0.37%)
Aug 09, 2013	87.30	87.63	86.52	86.98	254,590	-0.38(-0.43%)
Aug 08, 2013	86.79	87.58	86.68	87.36	286,531	+0.99(+1.15%)
Aug 07, 2013	86.49	86.56	85.08	86.37	477,614	-0.28(-0.32%)
Aug 06, 2013	88.70	88.98	86.12	86.65	585,280	-2.32(-2.61%)
Aug 05, 2013	89.08	90.90	88.55	88.97	499,063	-0.13(-0.15%)
Aug 02, 2013	88.99	89.77	88.19	89.10	458,928	+0.07(+0.08%)
Aug 01, 2013	93.50	95.00	85.19	89.03	1,914,819	-0.63(-0.70%)
Jul 31, 2013	89.73	90.01	88.73	89.66	374,348	+0.64(+0.72%)
Jul 30, 2013	90.19	90.56	88.90	89.02	405,992	-0.90(-1.00%)
Jul 29, 2013	90.61	90.98	89.69	89.92	206,666	-0.68(-0.75%)
Jul 26, 2013	90.49	91.13	89.97	90.60	299,237	-0.26(-0.29%)
Jul 25, 2013	90.78	91.51	90.06	90.86	260,111	-0.14(-0.15%)
Jul 24, 2013	92.62	92.83	90.61	91.00	329,307	-1.67(-1.80%)
Jul 23, 2013	93.85	94.24	92.43	92.67	305,260	-1.18(-1.26%)
Jul 22, 2013	93.73	94.54	93.50	93.85	427,172	+0.35(+0.37%)
Jul 19, 2013	93.10	93.99	92.83	93.50	294,531	+0.38(+0.41%)
Jul 18, 2013	91.59	93.36	91.47	93.12	184,332	+1.59(+1.74%)
Jul 17, 2013	91.89	92.41	90.97	91.53	161,597	+0.37(+0.41%)
Jul 16, 2013	92.07	92.93	90.83	91.16	273,719	-0.79(-0.86%)
Jul 15, 2013	91.45	92.20	91.21	91.95	213,966	+0.47(+0.51%)
Jul 12, 2013	90.44	92.13	90.44	91.48	213,910	+0.63(+0.69%)
Jul 11, 2013	91.37	91.90	90.25	90.85	330,872	+0.62(+0.69%)
Jul 10, 2013	91.13	91.48	89.98	90.23	340,977	-1.20(-1.31%)
Jul 09, 2013	88.67	91.43	88.08	91.43	354,221	+3.35(+3.80%)
Jul 08, 2013	88.65	89.15	87.76	88.08	417,745	-0.09(-0.10%)
Jul 05, 2013	87.30	88.18	86.51	88.17	254,063	+1.95(+2.26%)
Jul 03, 2013	84.79	86.22	83.94	86.22	330,103	+1.44(+1.70%)
Jul 02, 2013	85.30	85.95	84.54	84.78	598,885	-0.62(-0.73%)
Jul 01, 2013	85.50	86.48	84.85	85.40	377,729	+0.56(+0.66%)
Jun 28, 2013	85.30	86.15	84.60	84.84	3,551,905	-0.85(-0.99%)
Jun 27, 2013	86.31	86.58	85.12	85.69	567,461	+0.09(+0.11%)
Jun 26, 2013	86.35	86.85	85.07	85.60	570,806	+0.16(+0.19%)
Jun 25, 2013	83.35	85.55	82.60	85.44	564,904	+2.95(+3.58%)
Jun 24, 2013	83.16	83.60	81.72	82.49	569,026	-1.85(-2.19%)
Jun 21, 2013	84.64	85.06	83.25	84.34	894,128	+0.04(+0.05%)
Jun 20, 2013	87.10	87.62	83.94	84.30	822,244	-3.98(-4.51%)
Jun 19, 2013	90.90	91.30	88.23	88.28	533,689	-2.92(-3.20%)
Jun 18, 2013	90.47	91.58	89.61	91.20	381,906	+0.79(+0.87%)
Jun 17, 2013	90.44	90.66	89.28	90.41	374,552	+0.45(+0.50%)
Jun 14, 2013	91.20	91.96	89.91	89.96	294,028	-1.10(-1.21%)
Jun 13, 2013	89.00	91.44	88.00	91.06	433,596	+1.77(+1.98%)
Jun 12, 2013	90.00	90.69	88.93	89.29	621,482	+0.74(+0.84%)
Jun 11, 2013	87.30	89.65	86.49	88.55	425,040	+0.19(+0.22%)
Jun 10, 2013	88.16	89.32	87.28	88.36	391,239	+0.26(+0.30%)
Jun 07, 2013	87.22	89.06	86.44	88.10	297,947	+1.58(+1.83%)
Jun 06, 2013	85.35	86.52	85.24	86.52	385,718	+0.74(+0.86%)
Jun 05, 2013	87.19	87.54	85.03	85.78	384,965	-1.79(-2.04%)
Jun 04, 2013	88.33	90.19	86.92	87.57	523,785	-0.90(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.