Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	69.62	69.68	68.09	68.38	691,928	-1.39(-1.99%)
Aug 28, 2015	68.79	70.50	68.56	69.77	752,785	+0.95(+1.38%)
Aug 27, 2015	65.61	69.03	65.18	68.82	1,044,836	+4.24(+6.57%)
Aug 26, 2015	64.76	64.81	62.99	64.58	989,288	+1.37(+2.17%)
Aug 25, 2015	65.87	66.09	63.03	63.21	1,309,032	-0.79(-1.23%)
Aug 24, 2015	66.11	67.51	63.99	64.00	1,395,667	-5.67(-8.14%)
Aug 21, 2015	73.13	73.50	69.62	69.67	1,180,887	-4.15(-5.62%)
Aug 20, 2015	74.63	75.31	73.74	73.82	835,546	-1.74(-2.30%)
Aug 19, 2015	75.30	76.34	74.82	75.56	1,033,013	-0.24(-0.32%)
Aug 18, 2015	75.09	76.17	74.68	75.80	557,317	+0.75(+1.00%)
Aug 17, 2015	74.22	75.06	73.35	75.05	488,454	+0.79(+1.06%)
Aug 14, 2015	73.71	74.49	73.45	74.26	258,227	+0.44(+0.60%)
Aug 13, 2015	73.83	74.24	73.35	73.82	392,581	-0.17(-0.23%)
Aug 12, 2015	73.23	74.08	72.97	73.99	373,430	+0.28(+0.38%)
Aug 11, 2015	73.21	74.21	72.97	73.71	455,022	+0.01(+0.01%)
Aug 10, 2015	73.48	74.08	73.05	73.70	678,943	+0.49(+0.67%)
Aug 07, 2015	72.78	73.63	72.43	73.21	727,001	+0.14(+0.19%)
Aug 06, 2015	73.15	73.46	72.09	73.07	610,047	-0.02(-0.03%)
Aug 05, 2015	71.92	73.72	71.87	73.09	893,070	+1.48(+2.07%)
Aug 04, 2015	70.23	71.83	70.23	71.61	820,234	+1.08(+1.53%)
Aug 03, 2015	67.59	70.62	67.54	70.53	889,657	-0.69(-0.97%)
Jul 31, 2015	71.07	71.77	70.71	71.22	626,785	+0.24(+0.34%)
Jul 30, 2015	70.69	71.05	70.24	70.98	297,921	-0.06(-0.08%)
Jul 29, 2015	68.83	71.13	68.56	71.04	527,267	+2.28(+3.32%)
Jul 28, 2015	67.52	69.11	67.35	68.76	711,783	+1.49(+2.21%)
Jul 27, 2015	67.00	67.63	66.93	67.27	598,057	-0.30(-0.44%)
Jul 24, 2015	68.21	68.73	67.33	67.57	607,076	-0.38(-0.56%)
Jul 23, 2015	71.00	71.11	67.74	67.95	526,301	-3.10(-4.36%)
Jul 22, 2015	71.35	72.04	70.22	71.05	453,017	-0.52(-0.73%)
Jul 21, 2015	72.02	72.58	71.31	71.57	296,007	-0.27(-0.38%)
Jul 20, 2015	73.01	73.23	71.74	71.84	270,179	-1.19(-1.63%)
Jul 17, 2015	71.08	73.69	71.08	73.03	686,014	+2.21(+3.12%)
Jul 16, 2015	71.79	72.25	70.38	70.82	668,536	-0.78(-1.09%)
Jul 15, 2015	72.11	72.70	71.11	71.60	574,179	-0.09(-0.13%)
Jul 14, 2015	72.51	72.75	71.65	71.69	568,284	-0.81(-1.12%)
Jul 13, 2015	72.74	73.41	72.49	72.50	434,429	+0.18(+0.25%)
Jul 10, 2015	72.82	73.50	72.23	72.32	345,383	+0.10(+0.14%)
Jul 09, 2015	73.15	73.66	72.22	72.22	362,923	-0.25(-0.34%)
Jul 08, 2015	74.66	74.92	72.36	72.47	595,924	-2.79(-3.71%)
Jul 07, 2015	74.98	75.40	73.50	75.26	793,594	+0.25(+0.33%)
Jul 06, 2015	75.39	76.38	74.92	75.01	481,989	-0.83(-1.09%)
Jul 02, 2015	75.85	75.84	75.84	75.84	479,500	+0.06(+0.08%)
Jul 01, 2015	76.59	76.95	75.66	75.78	455,243	-0.40(-0.53%)
Jun 30, 2015	77.09	77.36	75.97	76.18	557,257	-0.44(-0.57%)
Jun 29, 2015	76.93	77.68	76.56	76.62	569,039	-0.94(-1.21%)
Jun 26, 2015	77.77	77.88	77.20	77.56	432,434	-0.07(-0.09%)
Jun 25, 2015	79.27	79.31	77.52	77.63	550,924	-1.35(-1.71%)
Jun 24, 2015	80.34	80.49	78.78	78.98	759,261	-1.44(-1.79%)
Jun 23, 2015	80.12	80.68	80.12	80.42	422,053	+0.35(+0.44%)
Jun 22, 2015	80.51	81.15	79.71	80.07	394,794	+0.09(+0.11%)
Jun 19, 2015	80.59	80.66	79.88	79.98	463,110	-0.56(-0.70%)
Jun 18, 2015	80.05	81.06	80.05	80.54	307,865	+0.63(+0.79%)
Jun 17, 2015	80.05	80.43	79.50	79.91	311,152	-0.17(-0.21%)
Jun 16, 2015	80.30	80.46	79.93	80.08	309,395	-0.20(-0.25%)
Jun 15, 2015	79.85	80.65	79.10	80.28	461,044	-0.08(-0.10%)
Jun 12, 2015	80.59	81.29	79.97	80.36	635,512	-0.70(-0.86%)
Jun 11, 2015	81.50	82.40	79.81	81.06	1,200,241	-1.93(-2.33%)
Jun 10, 2015	83.24	83.48	82.68	82.99	673,669	+0.35(+0.42%)
Jun 09, 2015	83.48	83.86	82.56	82.64	581,372	-1.02(-1.22%)
Jun 08, 2015	84.47	85.07	83.59	83.66	539,775	-1.18(-1.39%)
Jun 05, 2015	84.04	85.47	84.04	84.84	703,562	+0.65(+0.77%)
Jun 04, 2015	84.20	85.36	83.71	84.19	438,167	-0.33(-0.39%)
Jun 03, 2015	83.69	85.59	83.10	84.52	571,604	+0.79(+0.94%)
Jun 02, 2015	82.54	84.19	82.33	83.73	568,736	+0.92(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.