Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.89	87.89	87.89	0	-0.18(-0.20%)
Aug 30, 2018	87.60	88.29	87.20	88.07	267,627	+0.18(+0.20%)
Aug 29, 2018	89.25	89.25	87.76	87.89	411,299	-1.10(-1.24%)
Aug 28, 2018	90.19	90.19	88.95	88.99	325,706	-0.61(-0.68%)
Aug 27, 2018	88.65	89.62	88.65	89.60	357,821	+1.50(+1.70%)
Aug 24, 2018	88.01	88.56	87.56	88.10	331,600	+0.61(+0.70%)
Aug 23, 2018	87.56	88.05	87.16	87.49	216,928	-0.33(-0.38%)
Aug 22, 2018	87.88	88.10	87.52	87.82	466,693	-0.41(-0.46%)
Aug 21, 2018	88.47	89.00	88.05	88.23	570,306	+0.02(+0.02%)
Aug 20, 2018	88.00	88.37	87.50	88.21	239,823	+0.60(+0.68%)
Aug 17, 2018	87.35	87.99	86.93	87.61	406,300	+0.25(+0.29%)
Aug 16, 2018	86.72	88.07	86.63	87.36	298,002	+1.09(+1.26%)
Aug 15, 2018	87.46	87.68	85.80	86.27	514,792	-1.66(-1.89%)
Aug 14, 2018	87.88	88.58	87.69	87.93	443,873	+0.25(+0.29%)
Aug 13, 2018	87.56	88.36	86.87	87.68	420,189	+0.60(+0.69%)
Aug 10, 2018	86.91	87.48	86.67	87.08	565,700	-0.37(-0.42%)
Aug 09, 2018	87.89	88.62	87.42	87.45	942,027	-1.34(-1.51%)
Aug 08, 2018	88.03	89.21	87.91	88.79	694,242	+0.31(+0.35%)
Aug 07, 2018	89.04	89.58	87.86	88.48	723,243	-0.46(-0.52%)
Aug 06, 2018	88.44	89.71	88.44	88.94	678,091	+0.54(+0.61%)
Aug 03, 2018	88.41	88.68	87.82	88.40	685,200	+0.18(+0.20%)
Aug 02, 2018	85.77	88.32	85.77	88.22	538,945	+2.28(+2.65%)
Aug 01, 2018	85.75	86.56	84.69	85.94	1,088,280	-0.06(-0.07%)
Jul 31, 2018	83.05	86.11	82.95	86.00	845,322	+3.29(+3.98%)
Jul 30, 2018	82.60	83.37	81.75	82.71	815,678	-0.46(-0.55%)
Jul 27, 2018	84.56	84.56	82.15	83.17	884,600	-1.06(-1.26%)
Jul 26, 2018	85.50	85.91	84.16	84.23	486,395	-1.24(-1.45%)
Jul 25, 2018	82.95	85.60	82.37	85.47	616,878	+2.40(+2.89%)
Jul 24, 2018	84.31	84.65	82.64	83.07	789,996	-0.72(-0.86%)
Jul 23, 2018	83.58	84.16	83.45	83.79	330,176	+0.16(+0.19%)
Jul 20, 2018	82.45	83.70	82.34	83.63	455,123	+0.86(+1.04%)
Jul 19, 2018	81.81	83.08	81.61	82.77	433,758	+0.44(+0.53%)
Jul 18, 2018	81.50	82.63	81.40	82.33	891,170	+1.62(+2.01%)
Jul 17, 2018	81.03	82.10	80.47	80.71	995,971	-0.90(-1.10%)
Jul 16, 2018	83.76	84.01	81.49	81.61	426,374	-1.85(-2.22%)
Jul 13, 2018	82.71	84.16	82.71	83.46	277,805	+0.62(+0.75%)
Jul 12, 2018	83.50	84.33	82.26	82.84	500,049	+0.25(+0.30%)
Jul 11, 2018	83.81	83.81	82.33	82.59	266,457	-1.48(-1.76%)
Jul 10, 2018	85.00	85.10	83.27	84.07	244,641	-0.52(-0.61%)
Jul 09, 2018	83.85	84.81	83.70	84.59	411,787	+1.31(+1.57%)
Jul 06, 2018	81.46	83.67	81.46	83.28	465,082	+1.80(+2.21%)
Jul 05, 2018	81.53	81.56	80.54	81.48	695,089	+0.46(+0.57%)
Jul 03, 2018		81.02	81.02	81.02	0	-0.47(-0.58%)
Jul 02, 2018	80.82	81.86	80.50	81.49	326,069	+0.17(+0.21%)
Jun 29, 2018	80.95	81.87	80.81	81.32	380,450	+0.84(+1.04%)
Jun 28, 2018	80.01	80.77	79.60	80.48	318,284	+0.29(+0.36%)
Jun 27, 2018	81.19	82.10	80.18	80.19	280,594	-0.76(-0.94%)
Jun 26, 2018	80.31	81.23	79.78	80.95	344,452	+0.69(+0.86%)
Jun 25, 2018	81.60	81.60	79.86	80.26	358,011	-1.77(-2.16%)
Jun 22, 2018	82.17	82.29	81.77	82.03	683,244	+0.70(+0.86%)
Jun 21, 2018	82.35	82.97	81.08	81.33	629,533	-1.27(-1.54%)
Jun 20, 2018	82.91	82.91	82.02	82.60	326,518	+0.51(+0.62%)
Jun 19, 2018	81.28	82.31	80.16	82.09	649,648	-0.30(-0.36%)
Jun 18, 2018	81.49	82.63	80.81	82.39	378,717	+0.46(+0.56%)
Jun 15, 2018		82.18	79.90	81.93	730,358	+1.37(+1.70%)
Jun 14, 2018	79.51	80.62	79.00	80.56	483,091	+2.01(+2.56%)
Jun 13, 2018	80.20	80.46	78.51	78.55	411,763	-1.62(-2.02%)
Jun 12, 2018	80.47	80.85	80.04	80.17	216,112	-0.27(-0.34%)
Jun 11, 2018	79.97	80.69	79.85	80.44	271,501	+0.31(+0.39%)
Jun 08, 2018	79.54	80.22	78.19	80.13	276,820	+0.60(+0.75%)
Jun 07, 2018	79.11	79.61	78.81	79.53	240,265	+0.58(+0.73%)
Jun 06, 2018		79.02	77.87	78.95	251,301	+0.66(+0.84%)
Jun 05, 2018	78.13	79.16	77.68	78.29	357,136	+0.00(+0.00%)
Jun 04, 2018	79.20	79.66	77.86	78.29	296,607	-0.73(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.