Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.250 | 2.251 | 2.250 | 2.250 | 2,300 | +0.00(+0.00%) |
Aug 30, 2011 | 2.250 | 2.310 | 2.250 | 2.250 | 1,800 | +0.00(+0.00%) |
Aug 29, 2011 | 2.250 | 2.268 | 2.250 | 2.250 | 6,760 | +0.00(+0.00%) |
Aug 26, 2011 | 2.300 | 2.321 | 2.250 | 2.250 | 7,566 | -0.05(-2.17%) |
Aug 25, 2011 | 2.250 | 2.400 | 2.250 | 2.300 | 2,894 | +0.05(+2.22%) |
Aug 24, 2011 | 2.260 | 2.310 | 2.250 | 2.250 | 8,806 | -0.01(-0.60%) |
Aug 23, 2011 | 2.250 | 2.300 | 2.250 | 2.264 | 14,364 | +0.01(+0.33%) |
Aug 22, 2011 | 2.360 | 2.360 | 2.250 | 2.256 | 19,635 | -0.09(-4.00%) |
Aug 19, 2011 | 2.410 | 2.410 | 2.350 | 2.350 | 50,695 | -0.09(-3.69%) |
Aug 18, 2011 | 2.480 | 2.480 | 2.380 | 2.440 | 18,411 | -0.06(-2.27%) |
Aug 17, 2011 | 2.470 | 2.568 | 2.470 | 2.497 | 2,550 | -0.00(-0.13%) |
Aug 16, 2011 | 2.480 | 2.520 | 2.480 | 2.500 | 3,850 | +0.07(+2.88%) |
Aug 15, 2011 | 2.390 | 2.450 | 2.390 | 2.430 | 13,913 | +0.02(+0.83%) |
Aug 12, 2011 | 2.450 | 2.460 | 2.400 | 2.410 | 14,802 | -0.01(-0.41%) |
Aug 11, 2011 | 2.500 | 2.500 | 2.410 | 2.420 | 13,871 | -0.03(-1.22%) |
Aug 10, 2011 | 2.480 | 2.510 | 2.399 | 2.450 | 28,378 | -0.10(-3.92%) |
Aug 09, 2011 | 2.680 | 2.600 | 2.400 | 2.550 | 70,329 | +0.03(+1.19%) |
Aug 08, 2011 | 2.650 | 2.650 | 2.250 | 2.520 | 53,929 | -0.13(-4.91%) |
Aug 05, 2011 | 2.680 | 2.680 | 2.650 | 2.650 | 18,306 | -0.03(-1.12%) |
Aug 04, 2011 | 2.700 | 2.720 | 2.660 | 2.680 | 18,566 | -0.02(-0.74%) |
Aug 03, 2011 | 2.720 | 2.720 | 2.650 | 2.700 | 17,862 | -0.02(-0.74%) |
Aug 02, 2011 | 2.770 | 2.770 | 2.700 | 2.720 | 6,010 | -0.06(-2.16%) |
Aug 01, 2011 | 2.780 | 2.780 | 2.700 | 2.780 | 6,494 | +0.03(+1.09%) |
Jul 29, 2011 | 2.670 | 2.750 | 2.670 | 2.750 | 5,853 | +0.02(+0.73%) |
Jul 28, 2011 | 2.800 | 2.800 | 2.730 | 2.730 | 13,806 | -0.07(-2.50%) |
Jul 27, 2011 | 2.800 | 2.849 | 2.770 | 2.800 | 23,304 | +0.00(+0.00%) |
Jul 26, 2011 | 2.810 | 2.870 | 2.800 | 2.800 | 11,877 | -0.06(-2.10%) |
Jul 25, 2011 | 2.890 | 2.920 | 2.850 | 2.860 | 3,862 | -0.07(-2.39%) |
Jul 22, 2011 | 2.910 | 2.930 | 2.890 | 2.930 | 20,653 | +0.10(+3.53%) |
Jul 21, 2011 | 2.770 | 2.850 | 2.740 | 2.830 | 8,817 | +0.02(+0.71%) |
Jul 20, 2011 | 2.770 | 2.820 | 2.770 | 2.810 | 6,200 | -0.00(-0.14%) |
Jul 19, 2011 | 2.800 | 2.814 | 2.760 | 2.814 | 2,902 | -0.01(-0.21%) |
Jul 18, 2011 | 2.830 | 2.856 | 2.700 | 2.820 | 40,074 | -0.03(-1.05%) |
Jul 15, 2011 | 2.850 | 2.880 | 2.800 | 2.850 | 5,645 | +0.00(+0.00%) |
Jul 14, 2011 | 2.840 | 2.890 | 2.840 | 2.850 | 4,660 | +0.00(+0.00%) |
Jul 13, 2011 | 2.820 | 2.854 | 2.800 | 2.850 | 7,788 | +0.00(+0.00%) |
Jul 12, 2011 | 2.850 | 2.900 | 2.850 | 2.850 | 19,198 | +0.00(+0.00%) |
Jul 11, 2011 | 2.850 | 2.860 | 2.830 | 2.850 | 11,431 | -0.02(-0.70%) |
Jul 08, 2011 | 2.850 | 2.870 | 2.850 | 2.870 | 7,000 | +0.02(+0.70%) |
Jul 07, 2011 | 2.900 | 2.900 | 2.850 | 2.850 | 1,082 | -0.05(-1.72%) |
Jul 06, 2011 | 2.830 | 2.950 | 2.830 | 2.900 | 8,369 | +0.05(+1.80%) |
Jul 05, 2011 | 2.830 | 2.849 | 2.830 | 2.849 | 2,100 | -0.00(-0.05%) |
Jul 01, 2011 | 2.900 | 2.900 | 2.850 | 2.850 | 8,200 | -0.08(-2.73%) |
Jun 30, 2011 | 2.880 | 2.980 | 2.800 | 2.930 | 16,662 | +0.13(+4.64%) |
Jun 29, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 998 | -0.02(-0.67%) |
Jun 28, 2011 | 2.882 | 2.882 | 2.810 | 2.819 | 6,000 | -0.03(-1.09%) |
Jun 27, 2011 | 2.870 | 2.920 | 2.850 | 2.850 | 9,567 | -0.10(-3.39%) |
Jun 24, 2011 | 2.800 | 2.950 | 2.690 | 2.950 | 67,501 | +0.14(+4.98%) |
Jun 23, 2011 | 2.760 | 2.812 | 2.760 | 2.810 | 5,334 | +0.04(+1.44%) |
Jun 22, 2011 | 2.730 | 2.820 | 2.730 | 2.770 | 9,902 | -0.05(-1.67%) |
Jun 21, 2011 | 2.850 | 2.860 | 2.770 | 2.817 | 17,160 | +0.01(+0.25%) |
Jun 20, 2011 | 2.850 | 2.850 | 2.730 | 2.810 | 34,088 | +0.01(+0.36%) |
Jun 17, 2011 | 2.680 | 2.800 | 2.680 | 2.800 | 16,520 | +0.09(+3.32%) |
Jun 16, 2011 | 2.680 | 2.710 | 2.650 | 2.710 | 8,741 | +0.00(+0.05%) |
Jun 15, 2011 | 2.690 | 2.727 | 2.681 | 2.709 | 21,680 | +0.01(+0.32%) |
Jun 14, 2011 | 2.670 | 2.730 | 2.610 | 2.700 | 19,653 | +0.03(+1.12%) |
Jun 13, 2011 | 2.770 | 2.770 | 2.630 | 2.670 | 40,965 | -0.12(-4.38%) |
Jun 10, 2011 | 2.850 | 2.850 | 2.760 | 2.792 | 9,726 | -0.06(-2.03%) |
Jun 09, 2011 | 2.840 | 2.900 | 2.800 | 2.850 | 7,788 | +0.02(+0.70%) |
Jun 08, 2011 | 2.850 | 2.890 | 2.830 | 2.830 | 14,663 | -0.02(-0.73%) |
Jun 07, 2011 | 2.990 | 2.990 | 2.850 | 2.851 | 15,375 | -0.11(-3.78%) |
Jun 06, 2011 | 2.900 | 3.010 | 2.900 | 2.963 | 18,157 | +0.08(+2.88%) |