Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.6385 | 0.6510 | 0.6385 | 0.6485 | 80,496 | +0.01(+1.56%) |
Aug 29, 2002 | 0.6274 | 0.6398 | 0.6274 | 0.6385 | 24,953 | +0.01(+1.78%) |
Aug 28, 2002 | 0.6211 | 0.6336 | 0.6211 | 0.6274 | 24,953 | +0.01(+1.00%) |
Aug 27, 2002 | 0.6336 | 0.6336 | 0.6211 | 0.6211 | 25,356 | -0.00(-0.79%) |
Aug 26, 2002 | 0.6087 | 0.6336 | 0.6087 | 0.6261 | 37,430 | +0.02(+2.86%) |
Aug 23, 2002 | 0.6261 | 0.6274 | 0.6087 | 0.6087 | 23,343 | -0.02(-2.97%) |
Aug 22, 2002 | 0.6435 | 0.6435 | 0.6087 | 0.6274 | 37,028 | -0.01(-1.94%) |
Aug 21, 2002 | 0.6323 | 0.6398 | 0.6323 | 0.6398 | 4,829 | +0.01(+2.39%) |
Aug 20, 2002 | 0.6174 | 0.6398 | 0.6174 | 0.6249 | 24,953 | +0.02(+2.65%) |
Aug 16, 2002 | 0.6174 | 0.6187 | 0.5963 | 0.6087 | 30,991 | -0.01(-1.41%) |
Aug 15, 2002 | 0.6336 | 0.6398 | 0.6162 | 0.6174 | 22,941 | -0.02(-2.55%) |
Aug 14, 2002 | 0.6211 | 0.6336 | 0.6050 | 0.6336 | 14,489 | +0.02(+3.24%) |
Aug 13, 2002 | 0.6149 | 0.6149 | 0.6087 | 0.6137 | 25,758 | -0.00(-0.40%) |
Aug 12, 2002 | 0.6038 | 0.6199 | 0.5963 | 0.6162 | 39,443 | -0.07(-9.82%) |
Aug 07, 2002 | 0.6435 | 0.6833 | 0.6398 | 0.6833 | 1,170,417 | +0.04(+6.80%) |
Aug 06, 2002 | 0.6249 | 0.6522 | 0.6249 | 0.6398 | 1,846,990 | +0.02(+3.00%) |
Aug 05, 2002 | 0.6261 | 0.6398 | 0.6174 | 0.6211 | 239,476 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6708 | 0.6708 | 0.6211 | 0.6211 | 1,891,665 | -0.06(-9.09%) |
Aug 01, 2002 | 0.6907 | 0.7081 | 0.6770 | 0.6833 | 133,221 | -0.01(-1.79%) |
Jul 31, 2002 | 0.7926 | 0.7926 | 0.6957 | 0.6957 | 208,083 | -0.10(-12.50%) |
Jul 30, 2002 | 0.8075 | 0.8075 | 0.7789 | 0.7951 | 8,452 | -0.02(-2.14%) |
Jul 29, 2002 | 0.7826 | 0.8125 | 0.7764 | 0.8125 | 24,953 | +0.04(+5.48%) |
Jul 26, 2002 | 0.7503 | 0.7702 | 0.7454 | 0.7702 | 45,480 | +0.03(+3.51%) |
Jul 25, 2002 | 0.7429 | 0.7640 | 0.7429 | 0.7441 | 45,077 | -0.00(-0.17%) |
Jul 24, 2002 | 0.7640 | 0.7640 | 0.7267 | 0.7454 | 59,969 | -0.02(-2.91%) |
Jul 23, 2002 | 0.8050 | 0.8050 | 0.7677 | 0.7677 | 110,682 | -0.04(-4.63%) |
Jul 22, 2002 | 0.8199 | 0.8199 | 0.8000 | 0.8050 | 44,675 | -0.01(-1.82%) |
Jul 19, 2002 | 0.7889 | 0.8448 | 0.7826 | 0.8199 | 120,744 | +0.03(+3.94%) |
Jul 17, 2002 | 0.7330 | 0.7889 | 0.7330 | 0.7889 | 54,737 | +0.04(+5.83%) |
Jul 12, 2002 | 0.7578 | 0.7628 | 0.7454 | 0.7454 | 201,241 | -0.02(-2.28%) |
Jul 11, 2002 | 0.7702 | 0.7764 | 0.7454 | 0.7628 | 52,725 | -0.01(-1.76%) |
Jul 10, 2002 | 0.7826 | 0.7826 | 0.7715 | 0.7764 | 18,916 | -0.00(-0.48%) |
Jul 09, 2002 | 0.8137 | 0.8137 | 0.7802 | 0.7802 | 26,563 | -0.03(-4.12%) |
Jul 08, 2002 | 0.7889 | 0.8137 | 0.7889 | 0.8137 | 68,421 | +0.02(+3.15%) |
Jul 05, 2002 | 0.8944 | 0.8944 | 0.7267 | 0.7889 | 237,866 | -0.11(-12.41%) |
Jul 04, 2002 | 0.8944 | 0.9007 | 0.8944 | 0.9007 | 80,496 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8944 | 0.9007 | 0.8944 | 0.9007 | 13,281 | +0.01(+0.69%) |
Jul 02, 2002 | 0.9069 | 0.9081 | 0.8944 | 0.8944 | 63,592 | -0.01(-1.37%) |
Jul 01, 2002 | 0.8944 | 0.9069 | 0.8944 | 0.9069 | 58,359 | +0.01(+1.39%) |
Jun 28, 2002 | 0.8634 | 0.8944 | 0.8634 | 0.8944 | 340,499 | +0.03(+3.60%) |
Jun 27, 2002 | 0.8559 | 0.8634 | 0.8398 | 0.8634 | 66,409 | +0.02(+2.36%) |
Jun 26, 2002 | 0.8212 | 0.8448 | 0.8137 | 0.8435 | 66,409 | +0.02(+2.72%) |
Jun 25, 2002 | 0.7976 | 0.8261 | 0.7976 | 0.8212 | 63,994 | +0.02(+2.01%) |
Jun 21, 2002 | 0.8062 | 0.8137 | 0.7963 | 0.8050 | 189,569 | -0.00(-0.15%) |
Jun 20, 2002 | 0.8199 | 0.8261 | 0.8038 | 0.8062 | 812,208 | -0.01(-1.67%) |
Jun 19, 2002 | 0.8286 | 0.8385 | 0.8199 | 0.8199 | 180,311 | -0.01(-1.49%) |
Jun 18, 2002 | 0.8385 | 0.8559 | 0.8323 | 0.8323 | 45,480 | +0.00(+0.15%) |
Jun 17, 2002 | 0.8199 | 0.8311 | 0.8162 | 0.8311 | 85,728 | +0.02(+2.14%) |
Jun 14, 2002 | 0.7913 | 0.8137 | 0.7913 | 0.8137 | 79,288 | +0.02(+3.15%) |
Jun 12, 2002 | 0.7764 | 0.7889 | 0.7764 | 0.7889 | 83,313 | +0.01(+1.60%) |
Jun 11, 2002 | 0.7777 | 0.7951 | 0.7764 | 0.7764 | 64,397 | -0.00(-0.16%) |
Jun 10, 2002 | 0.7913 | 0.7951 | 0.7777 | 0.7777 | 14,489 | -0.02(-2.95%) |
Jun 07, 2002 | 0.7777 | 0.8013 | 0.7764 | 0.8013 | 33,808 | +0.02(+3.04%) |
Jun 06, 2002 | 0.7839 | 0.7889 | 0.7777 | 0.7777 | 10,464 | -0.01(-1.42%) |