Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.36	48.48	48.03	48.22	686,170	-0.09(-0.18%)
Aug 30, 2017	47.57	48.32	47.43	48.31	521,317	+0.95(+2.01%)
Aug 29, 2017	47.14	47.56	47.08	47.36	522,532	-0.02(-0.03%)
Aug 28, 2017	47.25	47.53	47.01	47.38	412,838	+0.40(+0.86%)
Aug 25, 2017	47.04	47.44	46.73	46.97	485,455	+0.06(+0.12%)
Aug 24, 2017	47.09	47.09	46.58	46.92	741,514	-0.04(-0.08%)
Aug 23, 2017	46.62	47.17	46.17	46.96	1,041,280	+0.33(+0.71%)
Aug 22, 2017	45.21	46.91	44.76	46.62	1,989,351	+1.39(+3.07%)
Aug 21, 2017	43.96	45.52	43.63	45.24	2,887,323	+1.52(+3.48%)
Aug 18, 2017	42.38	43.77	42.37	43.72	1,263,781	+1.34(+3.16%)
Aug 17, 2017	43.73	43.89	42.36	42.38	742,272	-1.36(-3.12%)
Aug 16, 2017	42.65	44.07	42.65	43.74	1,836,050	+1.43(+3.37%)
Aug 15, 2017	43.78	44.13	42.16	42.31	2,915,619	-1.82(-4.12%)
Aug 14, 2017	47.93	48.25	43.11	44.13	3,683,705	-3.55(-7.45%)
Aug 11, 2017	47.48	48.27	47.28	47.69	721,663	+0.00(+0.00%)
Aug 10, 2017	48.50	48.70	47.35	47.69	987,926	-1.28(-2.62%)
Aug 09, 2017	48.94	49.18	48.07	48.97	680,942	-0.45(-0.91%)
Aug 08, 2017	48.51	49.88	48.17	49.42	886,619	+0.84(+1.72%)
Aug 07, 2017	47.66	48.70	47.48	48.59	666,989	+0.84(+1.77%)
Aug 04, 2017	48.50	48.50	47.52	47.74	566,465	-0.58(-1.19%)
Aug 03, 2017	49.80	51.21	47.96	48.32	1,060,720	-0.63(-1.29%)
Aug 02, 2017	49.56	49.64	47.50	48.95	1,257,395	-0.79(-1.58%)
Aug 01, 2017	50.17	50.25	49.63	49.74	788,342	-0.19(-0.38%)
Jul 31, 2017	50.22	50.35	49.65	49.92	334,095	-0.24(-0.49%)
Jul 28, 2017	49.74	50.40	49.57	50.17	392,739	+0.24(+0.47%)
Jul 27, 2017	50.37	50.37	49.37	49.93	377,358	-0.35(-0.69%)
Jul 26, 2017	51.71	51.73	49.70	50.28	823,645	-1.43(-2.76%)
Jul 25, 2017	51.22	51.89	50.99	51.71	702,661	+0.72(+1.42%)
Jul 24, 2017	50.43	51.01	50.30	50.98	422,703	+0.47(+0.94%)
Jul 21, 2017	50.26	50.77	50.19	50.51	686,933	-0.11(-0.22%)
Jul 20, 2017	50.38	50.98	50.10	50.62	423,055	+0.53(+1.05%)
Jul 19, 2017	49.80	50.20	49.75	50.09	372,287	+0.36(+0.73%)
Jul 18, 2017	49.64	49.73	48.93	49.73	480,423	+0.09(+0.19%)
Jul 17, 2017	49.52	49.85	49.31	49.63	391,081	-0.06(-0.11%)
Jul 14, 2017	49.41	49.78	49.41	49.69	299,524	+0.23(+0.46%)
Jul 13, 2017	49.59	50.04	49.34	49.46	707,033	-0.06(-0.11%)
Jul 12, 2017	49.86	50.61	49.48	49.52	554,487	-0.05(-0.10%)
Jul 11, 2017	49.10	49.93	48.99	49.56	793,068	+0.18(+0.37%)
Jul 10, 2017	48.98	49.64	48.98	49.38	538,274	+0.41(+0.84%)
Jul 07, 2017	49.04	49.37	48.65	48.97	446,431	+0.20(+0.40%)
Jul 06, 2017	49.41	49.49	48.71	48.77	708,631	-0.83(-1.67%)
Jul 05, 2017	49.39	49.74	49.26	49.60	457,883	+0.16(+0.32%)
Jul 03, 2017	49.64	50.19	49.42	49.44	250,764	-0.07(-0.14%)
Jun 30, 2017	49.70	49.89	49.05	49.52	571,715	-0.17(-0.35%)
Jun 29, 2017	49.57	49.85	49.12	49.69	690,930	+0.12(+0.24%)
Jun 28, 2017	49.86	50.31	49.55	49.57	610,836	+0.06(+0.11%)
Jun 27, 2017	50.07	50.32	49.50	49.52	455,802	-0.73(-1.46%)
Jun 26, 2017	50.32	50.67	49.81	50.25	637,259	-0.04(-0.08%)
Jun 23, 2017	49.26	51.22	49.24	50.29	1,557,616	+0.97(+1.97%)
Jun 22, 2017	47.83	49.51	47.69	49.32	1,235,007	+1.65(+3.47%)
Jun 21, 2017	46.72	47.70	46.55	47.66	1,067,903	+1.12(+2.40%)
Jun 20, 2017	46.63	47.03	46.48	46.54	477,988	-0.26(-0.56%)
Jun 19, 2017	46.08	46.96	45.91	46.80	931,388	+0.72(+1.57%)
Jun 16, 2017	46.02	46.11	45.48	46.08	898,546	-0.13(-0.29%)
Jun 15, 2017	46.04	46.26	45.20	46.21	738,653	-0.10(-0.22%)
Jun 14, 2017	46.31	46.59	45.50	46.32	839,535	-0.32(-0.68%)
Jun 13, 2017	45.90	46.65	45.80	46.63	678,134	+0.49(+1.06%)
Jun 12, 2017	45.73	46.39	45.69	46.14	540,617	+0.13(+0.29%)
Jun 09, 2017	45.47	46.10	45.19	46.01	837,376	+0.69(+1.53%)
Jun 08, 2017	45.53	45.61	45.01	45.32	515,163	-0.24(-0.52%)
Jun 07, 2017	45.17	45.61	44.91	45.55	619,254	+0.39(+0.85%)
Jun 06, 2017	44.28	45.23	44.06	45.17	634,603	+0.72(+1.63%)
Jun 05, 2017	44.31	44.60	44.22	44.44	462,152	-0.20(-0.46%)
Jun 02, 2017	44.39	44.80	44.30	44.65	502,633	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.