Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.41	33.91	33.27	33.80	535,182	+0.47(+1.42%)
Aug 29, 2019	33.27	33.59	33.12	33.32	356,138	+0.22(+0.68%)
Aug 28, 2019	32.79	33.28	32.65	33.10	421,436	+0.33(+1.01%)
Aug 27, 2019	33.33	33.38	32.70	32.77	388,957	-0.32(-0.97%)
Aug 26, 2019	33.39	33.47	32.46	33.09	598,333	+0.02(+0.07%)
Aug 23, 2019	33.62	34.38	32.90	33.07	763,599	-0.59(-1.74%)
Aug 22, 2019	33.40	33.77	32.99	33.65	311,781	+0.30(+0.89%)
Aug 21, 2019	33.31	33.80	32.59	33.35	437,863	+0.26(+0.80%)
Aug 20, 2019	33.21	33.42	32.69	33.09	672,329	-0.17(-0.52%)
Aug 19, 2019	33.77	34.18	32.99	33.26	588,852	-0.02(-0.05%)
Aug 16, 2019	32.59	33.39	32.40	33.28	524,633	+0.91(+2.80%)
Aug 15, 2019	32.78	33.73	32.24	32.37	1,115,026	-0.23(-0.71%)
Aug 14, 2019	32.74	33.29	32.09	32.60	687,842	-0.58(-1.74%)
Aug 13, 2019	32.98	34.01	32.98	33.18	526,532	+0.02(+0.05%)
Aug 12, 2019	33.59	33.77	32.74	33.16	444,055	-0.39(-1.15%)
Aug 09, 2019	34.57	34.70	33.39	33.55	483,754	-1.01(-2.93%)
Aug 08, 2019	33.40	34.90	33.40	34.57	1,462,833	+1.28(+3.84%)
Aug 07, 2019	31.34	35.17	31.33	33.29	1,943,363	+1.52(+4.77%)
Aug 06, 2019	31.80	31.90	31.16	31.77	598,548	+0.30(+0.94%)
Aug 05, 2019	31.73	31.74	30.95	31.48	704,172	-0.78(-2.43%)
Aug 02, 2019	32.00	32.86	31.85	32.26	671,409	+0.12(+0.36%)
Aug 01, 2019	32.96	33.25	32.07	32.14	908,779	-0.82(-2.48%)
Jul 31, 2019	33.31	33.73	32.68	32.96	576,086	-0.51(-1.53%)
Jul 30, 2019	33.02	33.78	33.00	33.47	578,976	+0.45(+1.35%)
Jul 29, 2019	33.88	34.11	32.60	33.02	644,326	-0.69(-2.05%)
Jul 26, 2019	32.64	33.82	32.63	33.72	590,258	+1.24(+3.83%)
Jul 25, 2019	32.63	33.10	32.19	32.47	870,705	-0.38(-1.15%)
Jul 24, 2019	32.81	33.18	32.56	32.85	921,100	+0.16(+0.48%)
Jul 23, 2019	33.09	33.63	32.65	32.70	787,573	-0.26(-0.80%)
Jul 22, 2019	33.75	34.01	32.57	32.96	896,017	-0.83(-2.46%)
Jul 19, 2019	32.70	34.08	32.60	33.79	1,314,556	+1.36(+4.19%)
Jul 18, 2019	31.98	33.01	31.79	32.43	1,618,294	+0.40(+1.26%)
Jul 17, 2019	29.13	32.37	28.88	32.03	8,134,828	-5.49(-14.63%)
Jul 16, 2019	36.11	37.72	35.92	37.52	531,858	+1.16(+3.20%)
Jul 15, 2019	37.18	37.46	36.29	36.36	427,865	-0.80(-2.15%)
Jul 12, 2019	36.73	37.53	36.72	37.16	385,135	+0.47(+1.28%)
Jul 11, 2019	37.67	37.92	36.57	36.69	540,343	-1.02(-2.71%)
Jul 10, 2019	37.37	38.41	37.28	37.71	477,979	+0.47(+1.26%)
Jul 09, 2019	37.52	37.78	36.73	37.24	481,160	-0.28(-0.75%)
Jul 08, 2019	38.61	38.72	37.43	37.52	577,076	-1.34(-3.44%)
Jul 05, 2019	38.84	39.17	38.15	38.85	362,937	+0.00(+0.00%)
Jul 03, 2019	38.42	38.86	36.71	38.85	975,636	-0.82(-2.08%)
Jul 02, 2019	40.25	40.59	39.35	39.68	315,733	-0.50(-1.25%)
Jul 01, 2019	41.20	42.03	39.76	40.18	756,657	-0.48(-1.18%)
Jun 28, 2019	40.12	41.36	40.12	40.66	1,045,749	+0.80(+2.01%)
Jun 27, 2019	40.25	40.26	39.17	39.86	468,052	-0.39(-0.96%)
Jun 26, 2019	39.86	40.64	39.74	40.25	725,173	+0.56(+1.41%)
Jun 25, 2019	39.09	39.90	38.89	39.69	569,308	+0.80(+2.06%)
Jun 24, 2019	40.43	40.58	38.75	38.89	738,805	-1.40(-3.48%)
Jun 21, 2019	39.55	40.65	39.05	40.29	704,889	+0.68(+1.73%)
Jun 20, 2019	40.32	40.75	39.46	39.60	538,520	-0.63(-1.56%)
Jun 19, 2019	41.42	41.58	40.11	40.23	510,476	-1.38(-3.31%)
Jun 18, 2019	41.29	42.18	41.14	41.61	347,756	+0.65(+1.59%)
Jun 17, 2019	41.97	42.23	40.76	40.96	466,699	-1.00(-2.38%)
Jun 14, 2019	42.22	42.74	41.76	41.95	415,340	-0.29(-0.68%)
Jun 13, 2019	42.04	42.87	41.47	42.24	475,110	+0.35(+0.85%)
Jun 12, 2019	41.67	42.09	41.33	41.89	466,395	+0.21(+0.51%)
Jun 11, 2019	41.05	41.76	40.82	41.67	615,256	+1.01(+2.47%)
Jun 10, 2019	40.57	41.21	40.41	40.67	396,336	+0.22(+0.55%)
Jun 07, 2019	40.23	40.75	39.98	40.44	773,667	+0.34(+0.84%)
Jun 06, 2019	40.31	40.50	39.67	40.11	445,146	-0.19(-0.47%)
Jun 05, 2019	40.84	41.05	39.98	40.30	862,304	-0.31(-0.75%)
Jun 04, 2019	40.07	40.83	39.82	40.60	972,777	+0.96(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.