Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.36	23.55	22.96	22.98	391,698	-0.40(-1.73%)
Aug 30, 2023	22.85	23.55	22.81	23.38	444,434	+0.47(+2.06%)
Aug 29, 2023	22.89	23.07	22.69	22.91	376,736	+0.09(+0.38%)
Aug 28, 2023	22.95	23.21	22.70	22.82	455,530	-0.03(-0.13%)
Aug 25, 2023	22.44	23.09	22.44	22.85	503,531	+0.42(+1.89%)
Aug 24, 2023	22.25	22.65	22.12	22.43	832,380	+0.11(+0.47%)
Aug 23, 2023	22.83	22.83	22.23	22.32	459,951	-0.40(-1.75%)
Aug 22, 2023	22.83	22.92	22.49	22.72	391,121	-0.12(-0.54%)
Aug 21, 2023	22.93	23.13	22.60	22.84	485,269	-0.18(-0.78%)
Aug 18, 2023	22.71	23.30	22.53	23.02	508,869	+0.13(+0.58%)
Aug 17, 2023	23.10	23.21	22.79	22.89	680,399	-0.09(-0.41%)
Aug 16, 2023	23.45	23.54	22.95	22.99	356,219	-0.51(-2.17%)
Aug 15, 2023	23.87	23.87	23.31	23.50	347,327	-0.44(-1.86%)
Aug 14, 2023	23.71	23.99	23.23	23.94	609,023	+0.11(+0.48%)
Aug 11, 2023	24.00	24.13	23.71	23.83	469,959	-0.17(-0.71%)
Aug 10, 2023	23.93	24.13	23.76	24.00	453,546	+0.10(+0.44%)
Aug 09, 2023	24.33	24.38	23.81	23.89	553,596	-0.44(-1.79%)
Aug 08, 2023	24.98	24.96	24.21	24.33	564,887	-0.86(-3.42%)
Aug 07, 2023	24.74	25.22	24.48	25.19	599,746	+0.37(+1.49%)
Aug 04, 2023	25.41	25.63	24.77	24.82	929,528	-0.59(-2.31%)
Aug 03, 2023	26.09	26.33	25.40	25.41	771,253	-0.58(-2.22%)
Aug 02, 2023	27.55	27.91	25.86	25.99	1,081,269	-2.15(-7.63%)
Aug 01, 2023	27.90	28.26	27.73	28.13	1,129,162	+0.33(+1.19%)
Jul 31, 2023	28.29	28.59	27.69	27.80	8,571,743	-0.50(-1.77%)
Jul 28, 2023	28.38	28.57	27.85	28.30	1,038,540	+0.27(+0.98%)
Jul 27, 2023	28.48	28.61	27.87	28.03	819,646	-0.37(-1.30%)
Jul 26, 2023	28.26	28.66	28.08	28.40	961,983	+0.12(+0.44%)
Jul 25, 2023	27.42	28.33	27.19	28.27	918,347	+0.94(+3.43%)
Jul 24, 2023	26.96	27.43	26.62	27.34	835,424	+0.25(+0.91%)
Jul 21, 2023	27.60	27.60	27.08	27.09	701,883	-0.38(-1.38%)
Jul 20, 2023	27.87	28.03	26.93	27.47	738,783	-0.42(-1.49%)
Jul 19, 2023	27.69	27.90	27.39	27.89	836,313	+0.34(+1.24%)
Jul 18, 2023	27.07	27.80	27.04	27.55	846,664	+0.35(+1.29%)
Jul 17, 2023	27.82	27.86	27.12	27.20	965,288	-0.63(-2.28%)
Jul 14, 2023	28.40	28.44	27.61	27.83	813,402	-0.61(-2.13%)
Jul 13, 2023	28.29	28.50	28.01	28.44	792,428	+0.37(+1.31%)
Jul 12, 2023	28.64	28.79	27.93	28.07	941,933	-0.11(-0.40%)
Jul 11, 2023	28.45	28.70	27.91	28.18	704,396	-0.12(-0.43%)
Jul 10, 2023	29.05	29.68	28.21	28.30	948,917	-0.73(-2.51%)
Jul 07, 2023	30.42	30.66	28.93	29.03	1,634,651	-1.67(-5.45%)
Jul 06, 2023	31.10	31.22	30.20	30.71	584,506	-0.67(-2.14%)
Jul 05, 2023	31.59	32.46	31.33	31.38	1,159,497	-0.35(-1.10%)
Jul 03, 2023	31.35	32.04	31.22	31.73	1,744,551	+0.32(+1.02%)
Jun 30, 2023	31.50	31.59	31.04	31.41	1,288,754	+0.15(+0.48%)
Jun 29, 2023	30.85	31.30	30.70	31.25	459,705	+0.37(+1.19%)
Jun 28, 2023	30.83	30.89	30.18	30.89	481,632	-0.13(-0.43%)
Jun 27, 2023	30.82	31.06	30.55	31.02	359,892	+0.12(+0.40%)
Jun 26, 2023	30.38	31.14	30.37	30.89	532,681	+0.52(+1.71%)
Jun 23, 2023	30.47	30.98	30.18	30.37	1,352,227	-0.38(-1.23%)
Jun 22, 2023	31.06	31.06	30.52	30.75	833,284	-0.27(-0.88%)
Jun 21, 2023	30.94	31.06	30.47	31.03	625,978	+0.13(+0.43%)
Jun 20, 2023	31.63	31.63	30.85	30.89	931,899	-0.81(-2.57%)
Jun 16, 2023	31.95	31.98	31.44	31.71	2,063,263	+0.09(+0.27%)
Jun 15, 2023	31.52	31.71	30.95	31.62	643,119	-0.02(-0.06%)
Jun 14, 2023	31.85	32.33	31.59	31.64	1,555,998	-0.03(-0.09%)
Jun 13, 2023	32.05	32.35	31.62	31.67	577,093	-0.21(-0.65%)
Jun 12, 2023	32.81	33.04	31.16	31.88	996,295	-0.73(-2.23%)
Jun 09, 2023	33.15	33.34	32.46	32.61	343,450	-0.68(-2.05%)
Jun 08, 2023	33.65	33.73	33.14	33.29	245,656	-0.25(-0.73%)
Jun 07, 2023	32.80	33.70	32.80	33.53	507,532	+0.78(+2.37%)
Jun 06, 2023	31.76	33.07	31.66	32.76	320,616	+0.84(+2.64%)
Jun 05, 2023	32.37	32.64	31.75	31.92	349,944	-0.85(-2.60%)
Jun 02, 2023	32.14	33.00	31.99	32.77	431,684	+0.96(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.