Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.200 | 7.350 | 7.160 | 7.160 | 0 | -0.09(-1.24%) |
Aug 28, 2008 | 7.300 | 7.400 | 7.250 | 7.250 | 800 | -0.24(-3.20%) |
Aug 27, 2008 | 7.300 | 7.490 | 7.300 | 7.490 | 10,354 | +0.19(+2.60%) |
Aug 26, 2008 | 7.100 | 7.300 | 7.100 | 7.300 | 3,100 | +0.08(+1.11%) |
Aug 25, 2008 | 7.220 | 7.220 | 7.220 | 7.220 | 715 | +0.07(+0.98%) |
Aug 22, 2008 | 7.050 | 7.150 | 7.010 | 7.150 | 0 | +0.10(+1.42%) |
Aug 21, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 700 | +0.00(+0.00%) |
Aug 20, 2008 | 7.200 | 7.250 | 7.050 | 7.050 | 2,698 | -0.15(-2.08%) |
Aug 19, 2008 | 7.300 | 7.310 | 7.200 | 7.200 | 10,158 | -0.10(-1.37%) |
Aug 18, 2008 | 7.300 | 7.400 | 7.250 | 7.300 | 8,773 | +0.05(+0.69%) |
Aug 15, 2008 | 7.250 | 7.300 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Aug 14, 2008 | 7.190 | 7.200 | 7.100 | 7.200 | 2,310 | +0.10(+1.41%) |
Aug 13, 2008 | 7.120 | 7.120 | 7.100 | 7.100 | 400 | -0.10(-1.39%) |
Aug 12, 2008 | 7.050 | 7.200 | 7.050 | 7.200 | 1,652 | +0.09(+1.27%) |
Aug 11, 2008 | 7.100 | 7.150 | 7.100 | 7.110 | 2,000 | -0.05(-0.70%) |
Aug 08, 2008 | 7.230 | 7.240 | 7.050 | 7.160 | 3,600 | +0.09(+1.27%) |
Aug 07, 2008 | 7.150 | 7.230 | 7.010 | 7.070 | 2,800 | -0.16(-2.27%) |
Aug 06, 2008 | 7.330 | 7.350 | 6.410 | 7.234 | 45,254 | +1.13(+18.59%) |
Aug 05, 2008 | 6.700 | 6.700 | 5.500 | 6.100 | 13,621 | -0.90(-12.86%) |
Aug 04, 2008 | 6.890 | 7.000 | 6.890 | 7.000 | 4,671 | +0.10(+1.45%) |
Aug 01, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.00(+0.00%) |
Jul 31, 2008 | 6.710 | 6.900 | 6.710 | 6.900 | 700 | +0.00(+0.00%) |
Jul 30, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.20(+2.99%) |
Jul 29, 2008 | 6.700 | 6.700 | 6.449 | 6.700 | 11,210 | +0.26(+4.04%) |
Jul 28, 2008 | 6.450 | 6.450 | 6.400 | 6.440 | 480 | -0.18(-2.72%) |
Jul 25, 2008 | 6.500 | 6.620 | 6.390 | 6.620 | 1,100 | -0.07(-1.05%) |
Jul 24, 2008 | 6.750 | 6.750 | 6.690 | 6.690 | 200 | -0.11(-1.62%) |
Jul 23, 2008 | 6.500 | 6.800 | 6.500 | 6.800 | 4,260 | +0.20(+3.03%) |
Jul 22, 2008 | 6.740 | 6.740 | 6.400 | 6.600 | 700 | +0.02(+0.30%) |
Jul 21, 2008 | 6.860 | 7.090 | 6.300 | 6.580 | 3,700 | -0.47(-6.67%) |
Jul 18, 2008 | 6.900 | 7.050 | 6.900 | 7.050 | 400 | -0.04(-0.56%) |
Jul 17, 2008 | 7.070 | 7.090 | 7.000 | 7.090 | 41,600 | +0.04(+0.57%) |
Jul 16, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 3,200 | -0.04(-0.56%) |
Jul 15, 2008 | 7.050 | 7.090 | 7.050 | 7.090 | 6,850 | +0.04(+0.57%) |
Jul 14, 2008 | 7.000 | 7.070 | 7.000 | 7.050 | 3,000 | -0.06(-0.84%) |
Jul 11, 2008 | 7.110 | 7.110 | 7.050 | 7.110 | 700 | -0.03(-0.42%) |
Jul 10, 2008 | 7.050 | 7.140 | 7.050 | 7.140 | 330 | +0.09(+1.28%) |
Jul 09, 2008 | 7.050 | 7.070 | 7.050 | 7.050 | 5,000 | +0.05(+0.71%) |
Jul 08, 2008 | 7.050 | 7.060 | 6.890 | 7.000 | 2,656 | -0.05(-0.76%) |
Jul 07, 2008 | 6.950 | 7.053 | 6.950 | 7.053 | 1,300 | +0.00(+0.05%) |
Jul 04, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | -0.02(-0.28%) |
Jul 02, 2008 | 7.050 | 7.070 | 7.050 | 7.070 | 900 | +0.02(+0.28%) |
Jul 01, 2008 | 7.050 | 7.150 | 7.050 | 7.050 | 41,740 | -0.05(-0.70%) |
Jun 30, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.050 | 7.100 | 7.050 | 7.100 | 600 | +0.05(+0.71%) |
Jun 26, 2008 | 7.100 | 7.150 | 7.050 | 7.050 | 5,200 | +0.00(+0.00%) |
Jun 25, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 3,100 | -0.01(-0.14%) |
Jun 24, 2008 | 7.050 | 7.060 | 7.050 | 7.060 | 1,400 | +0.01(+0.14%) |
Jun 23, 2008 | 6.950 | 7.050 | 6.900 | 7.050 | 8,200 | +0.25(+3.68%) |
Jun 20, 2008 | 7.060 | 7.090 | 6.800 | 6.800 | 1,800 | -0.25(-3.55%) |
Jun 19, 2008 | 6.860 | 7.170 | 6.860 | 7.050 | 2,085 | +0.00(+0.00%) |
Jun 18, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 300 | +0.00(+0.00%) |
Jun 17, 2008 | 7.000 | 7.110 | 6.910 | 7.050 | 2,200 | +0.00(+0.00%) |
Jun 16, 2008 | 7.150 | 7.250 | 7.020 | 7.050 | 3,100 | -0.20(-2.76%) |
Jun 13, 2008 | 7.250 | 7.250 | 7.240 | 7.250 | 300 | +0.00(+0.00%) |
Jun 12, 2008 | 7.050 | 7.250 | 7.050 | 7.250 | 556 | +0.00(+0.00%) |
Jun 11, 2008 | 7.300 | 7.300 | 7.050 | 7.250 | 1,200 | +0.00(+0.00%) |
Jun 10, 2008 | 7.250 | 7.290 | 7.070 | 7.250 | 500 | +0.00(+0.00%) |
Jun 09, 2008 | 7.300 | 7.300 | 7.050 | 7.250 | 600 | -0.04(-0.55%) |
Jun 06, 2008 | 7.320 | 7.320 | 7.050 | 7.290 | 1,600 | +0.18(+2.53%) |
Jun 05, 2008 | 7.200 | 7.350 | 7.100 | 7.110 | 800 | -0.11(-1.52%) |
Jun 04, 2008 | 7.400 | 7.400 | 7.100 | 7.220 | 2,300 | -0.12(-1.63%) |
Jun 03, 2008 | 7.320 | 7.360 | 7.060 | 7.340 | 5,100 | +0.02(+0.27%) |