Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.250 | 1.300 | 1.210 | 1.250 | 440,200 | +0.01(+0.81%) |
Aug 29, 2002 | 1.200 | 1.240 | 1.160 | 1.240 | 501,700 | +0.08(+6.90%) |
Aug 28, 2002 | 1.210 | 1.240 | 1.150 | 1.160 | 399,100 | -0.01(-0.85%) |
Aug 27, 2002 | 1.080 | 1.210 | 1.080 | 1.170 | 858,000 | +0.05(+4.46%) |
Aug 26, 2002 | 1.080 | 1.150 | 1.040 | 1.120 | 382,500 | +0.07(+6.67%) |
Aug 23, 2002 | 1.030 | 1.070 | 1.020 | 1.050 | 353,600 | +0.01(+0.96%) |
Aug 22, 2002 | 1.020 | 1.050 | 1.010 | 1.040 | 559,200 | -0.01(-0.95%) |
Aug 21, 2002 | 1.050 | 1.070 | 1.030 | 1.050 | 212,000 | -0.05(-4.55%) |
Aug 20, 2002 | 1.070 | 1.120 | 1.050 | 1.100 | 466,300 | -0.05(-4.35%) |
Aug 16, 2002 | 1.100 | 1.160 | 1.080 | 1.150 | 304,800 | +0.03(+2.68%) |
Aug 15, 2002 | 1.050 | 1.150 | 1.010 | 1.120 | 21,900,000 | +0.05(+4.67%) |
Aug 14, 2002 | 1.150 | 1.180 | 1.030 | 1.070 | 418,500 | -0.08(-6.96%) |
Aug 13, 2002 | 1.150 | 1.150 | 1.120 | 1.150 | 131,200 | +0.01(+0.88%) |
Aug 12, 2002 | 1.240 | 1.250 | 1.140 | 1.140 | 568,900 | +0.00(+0.00%) |
Aug 07, 2002 | 1.150 | 1.220 | 1.130 | 1.140 | 46,840,000 | +0.05(+4.59%) |
Aug 06, 2002 | 1.080 | 1.090 | 1.000 | 1.090 | 554,900 | -0.05(-4.39%) |
Aug 05, 2002 | 1.170 | 1.240 | 1.100 | 1.140 | 920,600 | +0.07(+6.54%) |
Aug 02, 2002 | 1.040 | 1.120 | 0.9500 | 1.070 | 841,100 | +0.12(+12.63%) |
Aug 01, 2002 | 0.8500 | 0.9500 | 0.8100 | 0.9500 | 371,000 | +0.04(+4.40%) |
Jul 31, 2002 | 0.9500 | 0.9500 | 0.8500 | 0.9100 | 556,700 | +0.01(+1.11%) |
Jul 30, 2002 | 0.9500 | 0.9600 | 0.8500 | 0.9000 | 538,900 | +0.05(+5.88%) |
Jul 29, 2002 | 0.7900 | 0.9500 | 0.7700 | 0.8500 | 494,100 | +0.01(+1.19%) |
Jul 26, 2002 | 0.9200 | 0.9500 | 0.7300 | 0.8400 | 1,317,700 | -0.10(-10.64%) |
Jul 25, 2002 | 1.020 | 1.050 | 0.9200 | 0.9400 | 663,300 | -0.08(-7.84%) |
Jul 24, 2002 | 1.000 | 1.030 | 0.9200 | 1.020 | 1,639,400 | -0.01(-0.97%) |
Jul 23, 2002 | 1.120 | 1.140 | 1.010 | 1.030 | 1,627,600 | -0.10(-8.85%) |
Jul 22, 2002 | 1.240 | 1.250 | 1.120 | 1.130 | 967,500 | -0.03(-2.59%) |
Jul 19, 2002 | 1.210 | 1.220 | 1.120 | 1.160 | 1,409,500 | -0.14(-10.77%) |
Jul 17, 2002 | 1.320 | 1.350 | 1.290 | 1.300 | 855,200 | -0.33(-20.25%) |
Jul 12, 2002 | 1.650 | 1.680 | 1.600 | 1.630 | 377,800 | -0.05(-2.98%) |
Jul 11, 2002 | 1.750 | 1.780 | 1.670 | 1.680 | 341,300 | -0.09(-5.08%) |
Jul 10, 2002 | 1.780 | 1.790 | 1.670 | 1.770 | 307,400 | -0.03(-1.67%) |
Jul 09, 2002 | 1.630 | 1.800 | 1.600 | 1.800 | 546,800 | +0.21(+13.21%) |
Jul 08, 2002 | 1.540 | 1.590 | 1.440 | 1.590 | 329,000 | +0.09(+6.00%) |
Jul 05, 2002 | 1.570 | 1.600 | 1.470 | 1.500 | 229,000 | -0.08(-5.06%) |
Jul 04, 2002 | 1.680 | 1.700 | 1.560 | 1.580 | 22,090,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.680 | 1.700 | 1.560 | 1.580 | 422,300 | -0.15(-8.67%) |
Jul 02, 2002 | 1.750 | 1.800 | 1.670 | 1.730 | 289,400 | -0.04(-2.26%) |
Jul 01, 2002 | 1.720 | 1.800 | 1.650 | 1.770 | 336,300 | -0.03(-1.67%) |
Jun 28, 2002 | 1.840 | 1.840 | 1.600 | 1.800 | 727,100 | +0.00(+0.00%) |
Jun 27, 2002 | 1.700 | 1.830 | 1.700 | 1.800 | 461,500 | +0.00(+0.00%) |
Jun 26, 2002 | 2.040 | 2.050 | 1.750 | 1.800 | 680,800 | +0.07(+4.05%) |
Jun 25, 2002 | 1.720 | 1.750 | 1.660 | 1.730 | 716,200 | -0.07(-3.89%) |
Jun 21, 2002 | 1.880 | 1.900 | 1.780 | 1.800 | 827,400 | -0.08(-4.26%) |
Jun 20, 2002 | 1.900 | 1.950 | 1.800 | 1.880 | 959,300 | +0.08(+4.44%) |