Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	37.06	37.82	37.00	37.20	441,601	-0.03(-0.07%)
Aug 29, 2002	35.87	37.33	35.54	37.23	585,181	+1.15(+3.18%)
Aug 28, 2002	36.87	36.94	36.08	36.08	322,205	-0.91(-2.45%)
Aug 27, 2002	37.94	38.24	36.89	36.99	350,594	-0.93(-2.46%)
Aug 26, 2002	37.58	38.02	37.06	37.92	254,096	+0.47(+1.26%)
Aug 23, 2002	37.75	37.91	37.45	37.45	282,952	-0.84(-2.19%)
Aug 22, 2002	36.94	38.33	36.94	38.29	405,502	+1.19(+3.21%)
Aug 21, 2002	36.94	37.38	36.64	37.10	294,985	+0.38(+1.03%)
Aug 20, 2002	37.12	37.22	36.58	36.72	226,642	-0.19(-0.51%)
Aug 16, 2002	37.23	37.27	36.87	36.91	430,737	-0.56(-1.49%)
Aug 15, 2002	37.43	37.64	37.03	37.47	382,020	+0.03(+0.07%)
Aug 14, 2002	35.95	37.44	35.78	37.44	484,710	+1.01(+2.77%)
Aug 13, 2002	37.30	37.58	36.34	36.43	557,610	-0.85(-2.27%)
Aug 12, 2002	37.47	37.53	36.79	37.28	283,886	+2.15(+6.12%)
Aug 07, 2002	35.52	35.52	34.26	35.13	662,052	+0.38(+1.08%)
Aug 06, 2002	35.09	35.38	34.58	34.75	1,036,245	+0.36(+1.05%)
Aug 05, 2002	35.44	36.12	34.32	34.39	449,779	-1.04(-2.92%)
Aug 02, 2002	37.02	37.13	35.21	35.43	850,959	-2.23(-5.93%)
Aug 01, 2002	39.03	39.27	37.28	37.66	686,936	-1.54(-3.93%)
Jul 31, 2002	38.19	39.20	37.66	39.20	617,658	+0.96(+2.51%)
Jul 30, 2002	37.66	39.37	37.02	38.24	815,328	+0.24(+0.63%)
Jul 29, 2002	35.91	38.01	35.91	38.01	1,020,007	+2.91(+8.29%)
Jul 26, 2002	33.77	35.39	33.61	35.09	530,389	+1.33(+3.93%)
Jul 25, 2002	33.95	34.41	33.38	33.77	1,341,628	-0.13(-0.38%)
Jul 24, 2002	32.06	34.02	31.13	33.90	834,837	+1.63(+5.04%)
Jul 23, 2002	33.21	33.58	32.23	32.27	999,445	-0.69(-2.10%)
Jul 22, 2002	34.18	34.58	31.98	32.96	947,107	-1.24(-3.63%)
Jul 19, 2002	34.17	35.09	34.08	34.20	1,367,330	-1.58(-4.42%)
Jul 17, 2002	37.75	37.75	35.22	35.79	881,334	-1.27(-3.42%)
Jul 12, 2002	36.98	37.66	36.98	37.06	662,169	+0.08(+0.21%)
Jul 11, 2002	36.59	37.22	36.46	36.98	780,163	-0.25(-0.67%)
Jul 10, 2002	39.39	39.72	37.02	37.23	1,553,200	-1.89(-4.84%)
Jul 09, 2002	39.57	39.57	39.12	39.12	512,865	-0.45(-1.15%)
Jul 08, 2002	40.72	41.09	39.40	39.57	514,267	-1.15(-2.82%)
Jul 05, 2002	39.63	40.73	39.63	40.72	235,170	+1.18(+2.99%)
Jul 04, 2002	40.68	40.81	38.95	39.54	910,774	+0.00(+0.00%)
Jul 03, 2002	40.68	40.81	38.95	39.54	890,797	-1.20(-2.94%)
Jul 02, 2002	42.07	42.07	40.54	40.74	474,897	-1.52(-3.59%)
Jul 01, 2002	41.64	42.64	41.60	42.25	408,306	+0.44(+1.04%)
Jun 28, 2002	41.26	41.81	41.17	41.81	833,669	+0.56(+1.35%)
Jun 27, 2002	41.29	41.73	41.13	41.26	692,544	+0.18(+0.44%)
Jun 26, 2002	40.93	41.34	40.92	41.08	565,671	-0.71(-1.70%)
Jun 25, 2002	42.44	42.50	41.69	41.79	708,899	-1.40(-3.23%)
Jun 21, 2002	43.44	43.53	42.97	43.18	752,475	-0.31(-0.71%)
Jun 20, 2002	43.88	43.91	43.23	43.49	580,858	-0.38(-0.86%)
Jun 19, 2002	43.88	44.04	43.78	43.87	536,347	-0.01(-0.02%)
Jun 18, 2002	43.81	44.25	43.61	43.88	439,031	+0.06(+0.14%)
Jun 17, 2002	42.58	43.91	42.58	43.82	500,949	+1.59(+3.77%)
Jun 14, 2002	41.77	42.47	40.74	42.23	846,637	-0.93(-2.16%)
Jun 12, 2002	41.95	43.24	41.95	43.16	707,965	+0.11(+0.26%)
Jun 11, 2002	44.91	44.94	43.00	43.05	543,707	-1.87(-4.15%)
Jun 10, 2002	44.90	45.32	44.85	44.91	280,732	-0.04(-0.10%)
Jun 07, 2002	44.26	45.02	44.08	44.96	498,963	+0.53(+1.19%)
Jun 06, 2002	45.32	45.42	44.42	44.43	627,355	-0.91(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.