Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.057 | 3.186 | 2.765 | 2.859 | 8,431,682 | -0.12(-4.03%) |
Aug 30, 2011 | 2.902 | 3.057 | 2.859 | 2.979 | 6,006,989 | -0.03(-1.14%) |
Aug 29, 2011 | 2.653 | 3.082 | 2.653 | 3.014 | 10,242,004 | +0.47(+18.58%) |
Aug 26, 2011 | 2.318 | 2.619 | 2.164 | 2.542 | 10,745,289 | +0.22(+9.63%) |
Aug 25, 2011 | 2.155 | 2.473 | 2.035 | 2.318 | 12,203,627 | +0.25(+12.03%) |
Aug 24, 2011 | 1.717 | 2.104 | 1.717 | 2.069 | 9,305,091 | +0.35(+20.50%) |
Aug 23, 2011 | 1.777 | 1.795 | 1.674 | 1.717 | 6,358,925 | -0.05(-2.91%) |
Aug 22, 2011 | 2.009 | 2.078 | 1.760 | 1.769 | 4,138,329 | -0.17(-8.85%) |
Aug 19, 2011 | 1.880 | 2.069 | 1.880 | 1.940 | 4,408,839 | -0.06(-3.00%) |
Aug 18, 2011 | 2.121 | 2.138 | 1.786 | 2.001 | 6,060,986 | -0.22(-9.95%) |
Aug 17, 2011 | 2.265 | 2.316 | 2.205 | 2.222 | 2,765,244 | -0.02(-0.77%) |
Aug 16, 2011 | 2.316 | 2.359 | 2.170 | 2.239 | 3,231,162 | -0.10(-4.40%) |
Aug 15, 2011 | 2.196 | 2.385 | 2.187 | 2.342 | 3,901,666 | +0.18(+8.33%) |
Aug 12, 2011 | 2.368 | 2.393 | 2.144 | 2.162 | 4,265,693 | -0.11(-4.91%) |
Aug 11, 2011 | 2.110 | 2.342 | 2.033 | 2.273 | 5,529,937 | +0.25(+12.29%) |
Aug 10, 2011 | 2.102 | 2.213 | 2.024 | 2.024 | 8,199,046 | -0.17(-7.81%) |
Aug 09, 2011 | 2.196 | 2.205 | 1.887 | 2.196 | 11,084,896 | +0.50(+29.29%) |
Aug 08, 2011 | 2.196 | 2.230 | 1.698 | 1.698 | 11,461,757 | -0.67(-28.26%) |
Aug 05, 2011 | 2.582 | 2.625 | 2.222 | 2.368 | 10,120,946 | -0.12(-4.83%) |
Aug 04, 2011 | 2.891 | 2.891 | 2.462 | 2.488 | 11,641,254 | -0.48(-16.18%) |
Aug 03, 2011 | 3.088 | 3.140 | 2.848 | 2.968 | 6,559,981 | -0.08(-2.54%) |
Aug 02, 2011 | 3.011 | 3.345 | 2.925 | 3.045 | 20,837,246 | +0.40(+15.26%) |
Aug 01, 2011 | 2.814 | 2.865 | 2.539 | 2.642 | 6,186,250 | -0.08(-2.84%) |
Jul 29, 2011 | 2.805 | 2.822 | 2.659 | 2.719 | 4,999,037 | -0.13(-4.52%) |
Jul 28, 2011 | 2.908 | 2.959 | 2.831 | 2.848 | 2,628,283 | -0.03(-1.19%) |
Jul 27, 2011 | 3.019 | 3.071 | 2.848 | 2.882 | 3,319,480 | -0.15(-5.08%) |
Jul 26, 2011 | 3.028 | 3.105 | 2.951 | 3.037 | 2,828,543 | +0.02(+0.57%) |
Jul 25, 2011 | 2.822 | 3.097 | 2.788 | 3.019 | 6,430,421 | +0.18(+6.34%) |
Jul 22, 2011 | 2.864 | 2.865 | 2.831 | 2.839 | 4,014,428 | -0.05(-1.78%) |
Jul 21, 2011 | 3.097 | 3.114 | 2.882 | 2.891 | 5,576,865 | -0.21(-6.65%) |
Jul 20, 2011 | 3.002 | 3.114 | 2.985 | 3.097 | 3,126,292 | +0.11(+3.74%) |
Jul 19, 2011 | 3.062 | 3.114 | 2.934 | 2.985 | 3,128,121 | -0.02(-0.57%) |
Jul 18, 2011 | 3.388 | 3.388 | 2.934 | 3.002 | 9,162,566 | -0.48(-13.79%) |
Jul 15, 2011 | 3.611 | 3.628 | 3.448 | 3.483 | 2,095,476 | -0.09(-2.40%) |
Jul 14, 2011 | 3.791 | 3.800 | 3.551 | 3.568 | 4,897,432 | -0.20(-5.24%) |
Jul 13, 2011 | 3.697 | 3.839 | 3.654 | 3.766 | 2,616,940 | +0.13(+3.54%) |
Jul 12, 2011 | 3.654 | 3.809 | 3.628 | 3.637 | 2,263,994 | -0.03(-0.93%) |
Jul 11, 2011 | 3.920 | 3.980 | 3.478 | 3.671 | 4,809,914 | -0.38(-9.32%) |
Jul 08, 2011 | 3.946 | 4.117 | 3.920 | 4.049 | 3,699,134 | -0.08(-1.87%) |
Jul 07, 2011 | 4.075 | 4.152 | 3.731 | 4.126 | 7,782,634 | +0.14(+3.44%) |
Jul 06, 2011 | 3.620 | 3.989 | 3.611 | 3.989 | 7,385,902 | +0.34(+9.41%) |
Jul 05, 2011 | 3.671 | 3.671 | 3.594 | 3.646 | 2,180,319 | -0.02(-0.47%) |
Jul 01, 2011 | 3.654 | 3.731 | 3.611 | 3.663 | 3,432,827 | +0.03(+0.95%) |
Jun 30, 2011 | 3.586 | 3.697 | 3.551 | 3.628 | 4,462,084 | +0.07(+1.93%) |
Jun 29, 2011 | 3.474 | 3.568 | 3.423 | 3.560 | 3,814,665 | +0.19(+5.60%) |
Jun 28, 2011 | 3.303 | 3.380 | 3.285 | 3.371 | 4,643,337 | +0.10(+3.15%) |
Jun 27, 2011 | 3.311 | 3.345 | 3.200 | 3.268 | 4,723,423 | -0.09(-2.81%) |
Jun 24, 2011 | 3.611 | 3.671 | 3.345 | 3.363 | 3,743,420 | -0.25(-6.89%) |
Jun 23, 2011 | 3.543 | 3.611 | 3.414 | 3.611 | 4,229,874 | -0.01(-0.24%) |
Jun 22, 2011 | 3.586 | 3.706 | 3.500 | 3.620 | 4,627,613 | +0.00(+0.00%) |
Jun 21, 2011 | 3.405 | 3.628 | 3.388 | 3.620 | 4,315,309 | +0.25(+7.38%) |
Jun 20, 2011 | 3.355 | 3.371 | 3.303 | 3.371 | 2,724,674 | +0.03(+0.77%) |
Jun 17, 2011 | 3.363 | 3.405 | 3.320 | 3.345 | 3,884,928 | +0.06(+1.83%) |
Jun 16, 2011 | 3.277 | 3.423 | 3.234 | 3.285 | 4,226,278 | +0.03(+0.79%) |
Jun 15, 2011 | 3.294 | 3.388 | 3.242 | 3.260 | 3,696,168 | -0.10(-3.06%) |
Jun 14, 2011 | 3.157 | 3.431 | 3.140 | 3.363 | 6,102,815 | +0.28(+9.19%) |
Jun 13, 2011 | 3.174 | 3.208 | 3.037 | 3.079 | 3,209,279 | -0.06(-1.91%) |
Jun 10, 2011 | 3.182 | 3.294 | 3.028 | 3.140 | 6,708,455 | +0.07(+2.23%) |
Jun 09, 2011 | 3.114 | 3.165 | 3.019 | 3.071 | 6,039,596 | -0.01(-0.28%) |
Jun 08, 2011 | 3.500 | 3.500 | 2.959 | 3.079 | 12,135,627 | -0.44(-12.44%) |
Jun 07, 2011 | 3.731 | 3.731 | 3.474 | 3.517 | 4,997,935 | -0.13(-3.53%) |
Jun 06, 2011 | 3.731 | 3.783 | 3.594 | 3.646 | 4,399,111 | -0.13(-3.41%) |