Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.059	3.085	2.887	2.896	2,435,645	-0.13(-4.27%)
Aug 30, 2012	2.973	3.094	2.947	3.025	3,199,667	+0.02(+0.57%)
Aug 29, 2012	2.913	3.051	2.896	3.008	2,280,237	+0.18(+6.40%)
Aug 27, 2012	2.904	2.930	2.818	2.827	4,441,035	-0.07(-2.38%)
Aug 24, 2012	2.853	2.960	2.818	2.896	1,933,869	+0.02(+0.60%)
Aug 23, 2012	2.922	2.939	2.810	2.878	2,294,556	-0.05(-1.69%)
Aug 22, 2012	2.962	3.006	2.868	2.928	2,322,750	-0.03(-1.16%)
Aug 21, 2012	2.937	3.083	2.885	2.962	5,507,067	+0.05(+1.78%)
Aug 20, 2012	2.945	3.006	2.868	2.911	2,923,510	+0.03(+1.20%)
Aug 17, 2012	2.790	2.885	2.713	2.876	4,084,954	+0.09(+3.09%)
Aug 16, 2012	2.730	2.807	2.730	2.790	2,505,532	+0.06(+2.21%)
Aug 15, 2012	2.696	2.807	2.661	2.730	1,667,399	+0.04(+1.60%)
Aug 14, 2012	2.833	2.868	2.678	2.687	3,674,499	-0.08(-2.80%)
Aug 13, 2012	2.670	2.816	2.670	2.764	4,045,444	+0.09(+3.55%)
Aug 10, 2012	2.566	2.704	2.558	2.670	3,579,338	+0.09(+3.33%)
Aug 09, 2012	2.549	2.609	2.540	2.584	2,713,686	+0.03(+1.35%)
Aug 08, 2012	2.609	2.635	2.549	2.549	3,929,474	-0.09(-3.27%)
Aug 07, 2012	2.696	2.730	2.609	2.635	4,490,833	-0.04(-1.61%)
Aug 06, 2012	2.472	2.687	2.472	2.678	4,181,534	+0.22(+8.74%)
Aug 03, 2012	2.368	2.463	2.282	2.463	4,599,045	+0.15(+6.32%)
Aug 02, 2012	2.463	2.661	2.282	2.317	11,347,396	-0.38(-14.06%)
Aug 01, 2012	2.360	2.885	2.342	2.696	10,886,720	+0.28(+11.79%)
Jul 31, 2012	2.437	2.515	2.411	2.411	4,448,093	-0.03(-1.06%)
Jul 30, 2012	2.385	2.523	2.385	2.437	2,284,458	+0.03(+1.07%)
Jul 27, 2012	2.377	2.429	2.299	2.411	2,872,980	+0.05(+2.19%)
Jul 26, 2012	2.411	2.454	2.325	2.360	3,443,250	-0.03(-1.08%)
Jul 25, 2012	2.403	2.429	2.282	2.385	3,112,262	+0.03(+1.10%)
Jul 24, 2012	2.368	2.394	2.291	2.360	4,165,898	+0.02(+0.74%)
Jul 23, 2012	2.411	2.420	2.325	2.342	5,912,963	-0.16(-6.21%)
Jul 20, 2012	2.506	2.549	2.454	2.497	2,945,265	-0.05(-2.03%)
Jul 19, 2012	2.644	2.661	2.506	2.549	3,245,913	-0.09(-3.27%)
Jul 18, 2012	2.566	2.661	2.515	2.635	3,505,680	+0.07(+2.68%)
Jul 17, 2012	2.635	2.661	2.497	2.566	2,281,058	-0.03(-1.32%)
Jul 16, 2012	2.575	2.678	2.575	2.601	2,125,346	+0.01(+0.33%)
Jul 13, 2012	2.480	2.618	2.480	2.592	2,728,390	+0.13(+5.24%)
Jul 12, 2012	2.549	2.558	2.377	2.463	4,647,445	-0.10(-4.03%)
Jul 11, 2012	2.627	2.652	2.523	2.566	2,224,037	-0.05(-1.97%)
Jul 10, 2012	2.678	2.747	2.584	2.618	3,262,602	-0.03(-0.98%)
Jul 09, 2012	2.756	2.859	2.506	2.644	6,335,050	-0.13(-4.66%)
Jul 06, 2012	2.782	2.842	2.747	2.773	2,587,180	-0.08(-2.72%)
Jul 05, 2012	2.962	3.006	2.764	2.851	2,968,122	-0.13(-4.34%)
Jul 03, 2012	2.928	3.031	2.919	2.980	2,340,925	+0.06(+2.06%)
Jul 02, 2012	2.842	2.919	2.747	2.919	2,931,600	+0.09(+3.04%)
Jun 29, 2012	2.825	2.851	2.713	2.833	4,794,217	+0.10(+3.79%)
Jun 28, 2012	2.472	2.739	2.438	2.730	5,954,420	+0.21(+8.19%)
Jun 27, 2012	2.291	2.532	2.265	2.523	4,784,436	+0.25(+10.99%)
Jun 26, 2012	2.325	2.368	2.256	2.274	2,084,084	-0.03(-1.49%)
Jun 25, 2012	2.351	2.420	2.282	2.308	3,086,857	-0.11(-4.63%)
Jun 22, 2012	2.403	2.420	2.334	2.420	2,926,035	+0.05(+2.18%)
Jun 21, 2012	2.489	2.523	2.351	2.368	2,755,745	-0.12(-4.84%)
Jun 20, 2012	2.540	2.566	2.403	2.489	3,444,625	-0.03(-1.03%)
Jun 19, 2012	2.454	2.558	2.429	2.515	3,766,419	+0.09(+3.91%)
Jun 18, 2012	2.368	2.454	2.342	2.420	3,494,938	+0.05(+2.18%)
Jun 15, 2012	2.239	2.368	2.239	2.368	3,228,963	+0.12(+5.36%)
Jun 14, 2012	2.196	2.261	2.179	2.248	2,272,030	+0.08(+3.57%)
Jun 13, 2012	2.196	2.230	2.144	2.170	1,788,740	-0.03(-1.18%)
Jun 12, 2012	2.110	2.205	2.101	2.196	2,196,435	+0.11(+5.37%)
Jun 11, 2012	2.265	2.308	2.084	2.084	3,993,551	-0.13(-5.84%)
Jun 08, 2012	2.110	2.230	2.067	2.213	3,375,152	+0.09(+4.05%)
Jun 07, 2012	2.179	2.222	2.110	2.127	3,694,149	+0.02(+0.82%)
Jun 06, 2012	2.136	2.144	2.084	2.110	4,546,130	+0.07(+3.38%)
Jun 05, 2012	1.877	2.162	1.877	2.041	7,889,072	+0.15(+7.73%)
Jun 04, 2012	1.920	1.920	1.860	1.895	2,198,980	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.