Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.5330 | 0.5330 | 0.5228 | 0.5253 | 598,334 | -0.00(-0.55%) |
Aug 29, 2002 | 0.5107 | 0.5291 | 0.5107 | 0.5282 | 433,843 | +0.02(+3.33%) |
Aug 28, 2002 | 0.5058 | 0.5112 | 0.5009 | 0.5112 | 133,648 | +0.01(+1.94%) |
Aug 27, 2002 | 0.5141 | 0.5141 | 0.4961 | 0.5014 | 806,003 | -0.01(-1.53%) |
Aug 26, 2002 | 0.5112 | 0.5141 | 0.5034 | 0.5092 | 69,908 | +0.01(+1.16%) |
Aug 23, 2002 | 0.4990 | 0.5131 | 0.4990 | 0.5034 | 283,746 | +0.00(+0.98%) |
Aug 22, 2002 | 0.5102 | 0.5102 | 0.4985 | 0.4985 | 1,297,418 | -0.01(-2.38%) |
Aug 21, 2002 | 0.5131 | 0.5155 | 0.5078 | 0.5107 | 956,100 | +0.01(+1.55%) |
Aug 20, 2002 | 0.5048 | 0.5048 | 0.4975 | 0.5029 | 855,350 | +0.01(+1.77%) |
Aug 16, 2002 | 0.4761 | 0.4941 | 0.4761 | 0.4941 | 534,594 | +0.02(+3.89%) |
Aug 15, 2002 | 0.4650 | 0.4781 | 0.4650 | 0.4757 | 2,570,163 | +0.01(+1.24%) |
Aug 14, 2002 | 0.4718 | 0.4718 | 0.4620 | 0.4698 | 1,525,649 | -0.00(-0.41%) |
Aug 13, 2002 | 0.4431 | 0.4718 | 0.4431 | 0.4718 | 472,910 | +0.02(+4.30%) |
Aug 12, 2002 | 0.4742 | 0.4742 | 0.4499 | 0.4523 | 1,334,428 | -0.01(-1.90%) |
Aug 07, 2002 | 0.4757 | 0.4776 | 0.4523 | 0.4611 | 727,870 | -0.01(-1.86%) |
Aug 06, 2002 | 0.4572 | 0.4747 | 0.4499 | 0.4698 | 1,922,482 | +0.01(+2.77%) |
Aug 05, 2002 | 0.4854 | 0.4854 | 0.4547 | 0.4572 | 431,787 | -0.02(-5.05%) |
Aug 02, 2002 | 0.4382 | 0.4815 | 0.4382 | 0.4815 | 855,350 | +0.06(+14.45%) |
Aug 01, 2002 | 0.4115 | 0.4353 | 0.4110 | 0.4207 | 15,377,802 | +0.01(+2.00%) |
Jul 31, 2002 | 0.4085 | 0.4158 | 0.4061 | 0.4124 | 1,718,925 | +0.00(+0.00%) |
Jul 30, 2002 | 0.4260 | 0.4260 | 0.4085 | 0.4124 | 2,897,088 | -0.01(-2.64%) |
Jul 29, 2002 | 0.4256 | 0.4294 | 0.4183 | 0.4236 | 2,210,340 | +0.00(+0.23%) |
Jul 26, 2002 | 0.4523 | 0.4538 | 0.4158 | 0.4226 | 1,420,786 | -0.03(-7.06%) |
Jul 25, 2002 | 0.4601 | 0.4718 | 0.4547 | 0.4547 | 6,137,550 | -0.00(-1.06%) |
Jul 24, 2002 | 0.4377 | 0.4606 | 0.4353 | 0.4596 | 808,059 | +0.00(+1.07%) |
Jul 23, 2002 | 0.4669 | 0.4684 | 0.4547 | 0.4547 | 1,147,321 | -0.00(-0.95%) |
Jul 22, 2002 | 0.4951 | 0.4970 | 0.4591 | 0.4591 | 261,128 | -0.04(-8.17%) |
Jul 19, 2002 | 0.5150 | 0.5204 | 0.5000 | 0.5000 | 748,431 | +0.01(+2.80%) |
Jul 17, 2002 | 0.4912 | 0.5009 | 0.4864 | 0.4864 | 814,227 | -0.02(-3.85%) |
Jul 12, 2002 | 0.5306 | 0.5306 | 0.5034 | 0.5058 | 847,125 | -0.02(-4.67%) |
Jul 11, 2002 | 0.5238 | 0.5306 | 0.5058 | 0.5306 | 849,182 | +0.01(+1.77%) |
Jul 10, 2002 | 0.5228 | 0.5267 | 0.5199 | 0.5214 | 403,001 | +0.01(+1.23%) |
Jul 09, 2002 | 0.5253 | 0.5253 | 0.5150 | 0.5150 | 187,107 | -0.01(-1.94%) |
Jul 08, 2002 | 0.5184 | 0.5253 | 0.5184 | 0.5253 | 1,100,030 | -0.00(-0.55%) |
Jul 05, 2002 | 0.5184 | 0.5326 | 0.5184 | 0.5282 | 1,332,372 | +0.01(+2.16%) |
Jul 04, 2002 | 0.5107 | 0.5180 | 0.5107 | 0.5170 | 437,955 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5107 | 0.5180 | 0.5107 | 0.5170 | 437,955 | +0.01(+1.24%) |
Jul 02, 2002 | 0.4912 | 0.5107 | 0.4868 | 0.5107 | 388,608 | +0.01(+1.94%) |
Jul 01, 2002 | 0.5107 | 0.5107 | 0.5009 | 0.5009 | 98,694 | -0.01(-1.44%) |
Jun 28, 2002 | 0.4936 | 0.5097 | 0.4888 | 0.5082 | 1,607,894 | +0.01(+2.45%) |
Jun 27, 2002 | 0.4499 | 0.4961 | 0.4499 | 0.4961 | 855,350 | +0.05(+10.27%) |
Jun 26, 2002 | 0.4718 | 0.4718 | 0.4499 | 0.4499 | 341,317 | -0.03(-7.13%) |
Jun 25, 2002 | 0.4868 | 0.4932 | 0.4810 | 0.4844 | 1,599,669 | +0.02(+3.64%) |
Jun 21, 2002 | 0.4888 | 0.4956 | 0.4888 | 0.4674 | 187,107 | -0.03(-5.78%) |
Jun 20, 2002 | 0.5379 | 0.5379 | 0.4961 | 0.4961 | 180,939 | -0.04(-7.78%) |
Jun 19, 2002 | 0.5496 | 0.5569 | 0.5374 | 0.5379 | 2,755,215 | -0.01(-2.47%) |
Jun 18, 2002 | 0.5578 | 0.5666 | 0.5496 | 0.5515 | 477,022 | -0.01(-1.99%) |
Jun 17, 2002 | 0.5311 | 0.5627 | 0.5311 | 0.5627 | 433,843 | +0.03(+4.99%) |
Jun 14, 2002 | 0.5340 | 0.5398 | 0.5340 | 0.5360 | 655,905 | -0.01(-2.04%) |
Jun 12, 2002 | 0.5666 | 0.5681 | 0.5447 | 0.5471 | 477,022 | -0.02(-2.93%) |
Jun 11, 2002 | 0.5909 | 0.5909 | 0.5637 | 0.5637 | 182,995 | -0.02(-3.90%) |
Jun 10, 2002 | 0.5836 | 0.5929 | 0.5715 | 0.5865 | 949,932 | +0.01(+1.34%) |
Jun 07, 2002 | 0.5345 | 0.5836 | 0.5345 | 0.5788 | 1,159,657 | +0.04(+7.30%) |
Jun 06, 2002 | 0.5666 | 0.5666 | 0.5350 | 0.5394 | 859,462 | -0.03(-5.54%) |