Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.81	13.89	13.78	13.89	3,200	-0.02(-0.14%)
Aug 28, 2009	13.78	13.91	13.78	13.91	2,103	+0.14(+1.02%)
Aug 27, 2009	13.92	13.92	13.77	13.77	4,581	-0.03(-0.22%)
Aug 26, 2009	13.80	13.80	13.80	13.80	300	-0.09(-0.65%)
Aug 25, 2009	13.87	13.94	13.77	13.89	3,505	+0.01(+0.08%)
Aug 24, 2009	13.85	13.95	13.84	13.88	5,369	+0.06(+0.42%)
Aug 21, 2009	13.75	13.94	13.75	13.82	15,265	-0.03(-0.22%)
Aug 20, 2009	13.61	13.85	13.59	13.85	3,958	+0.12(+0.87%)
Aug 19, 2009	13.75	13.75	13.55	13.73	3,182	+0.09(+0.66%)
Aug 18, 2009	13.50	13.64	13.50	13.64	4,526	+0.12(+0.89%)
Aug 17, 2009	13.75	13.75	13.50	13.52	8,013	-0.27(-1.96%)
Aug 14, 2009	13.74	13.93	13.74	13.79	9,982	-0.13(-0.93%)
Aug 13, 2009	13.85	13.98	13.80	13.92	22,232	-0.02(-0.17%)
Aug 12, 2009	13.80	13.95	13.80	13.94	11,154	+0.09(+0.68%)
Aug 11, 2009	13.91	13.91	13.81	13.85	8,969	-0.09(-0.66%)
Aug 10, 2009	13.64	14.01	13.64	13.94	3,382	-0.04(-0.29%)
Aug 07, 2009	13.92	14.20	13.83	13.98	7,482	-0.06(-0.41%)
Aug 06, 2009	13.92	14.04	13.83	14.04	1,311	+0.01(+0.04%)
Aug 05, 2009	13.92	14.22	13.62	14.03	13,123	-0.03(-0.18%)
Aug 04, 2009	13.86	14.16	13.85	14.06	2,584	+0.11(+0.79%)
Aug 03, 2009	13.94	14.05	13.91	13.95	13,928	+0.01(+0.07%)
Jul 31, 2009	13.71	14.02	13.71	13.94	3,439	+0.09(+0.65%)
Jul 30, 2009	13.66	13.95	13.66	13.85	3,487	+0.02(+0.17%)
Jul 29, 2009	13.91	13.91	13.68	13.83	5,791	+0.07(+0.48%)
Jul 28, 2009	13.70	13.76	13.46	13.76	6,726	+0.05(+0.33%)
Jul 27, 2009	13.75	13.86	13.60	13.71	7,112	-0.26(-1.83%)
Jul 24, 2009	13.39	14.00	13.39	13.97	924	+0.47(+3.48%)
Jul 23, 2009	13.44	13.50	13.29	13.50	2,551	+0.28(+2.12%)
Jul 22, 2009	12.55	13.36	12.55	13.22	11,093	-0.30(-2.22%)
Jul 21, 2009	13.19	13.64	13.10	13.52	12,621	+0.31(+2.34%)
Jul 20, 2009	12.85	13.24	12.85	13.21	12,268	+0.22(+1.70%)
Jul 17, 2009	13.00	13.15	12.60	12.99	17,093	-0.01(-0.08%)
Jul 16, 2009	12.90	13.20	12.81	13.00	7,413	+0.00(+0.00%)
Jul 15, 2009	12.90	13.09	12.90	13.00	6,541	+0.10(+0.78%)
Jul 14, 2009	13.00	13.00	12.71	12.90	2,033	-0.01(-0.08%)
Jul 13, 2009	12.81	13.29	12.42	12.91	12,582	+0.10(+0.78%)
Jul 10, 2009	13.04	13.05	12.62	12.81	10,490	+0.11(+0.87%)
Jul 09, 2009	12.90	13.04	12.70	12.70	7,900	-0.30(-2.31%)
Jul 08, 2009	13.10	13.10	12.71	13.00	10,683	-0.10(-0.76%)
Jul 07, 2009	13.09	13.10	12.99	13.10	4,122	-0.09(-0.68%)
Jul 06, 2009	12.73	13.19	12.73	13.19	5,537	+0.20(+1.54%)
Jul 02, 2009	13.01	13.11	12.78	12.99	3,460	-0.12(-0.92%)
Jul 01, 2009	12.81	13.25	12.81	13.11	4,708	+0.29(+2.25%)
Jun 30, 2009	12.85	12.95	12.75	12.82	1,697	+0.00(+0.01%)
Jun 29, 2009	13.00	13.00	12.81	12.82	4,845	-0.18(-1.38%)
Jun 26, 2009	13.19	13.19	12.99	13.00	6,162	+0.05(+0.38%)
Jun 25, 2009	12.75	13.14	12.75	12.95	27,871	+0.24(+1.89%)
Jun 24, 2009	12.46	12.75	12.44	12.71	13,106	+0.21(+1.68%)
Jun 23, 2009	12.50	12.55	12.47	12.50	69,604	-0.00(-0.00%)
Jun 22, 2009	12.96	13.06	12.50	12.50	6,237	-0.45(-3.47%)
Jun 19, 2009	13.19	13.19	12.88	12.95	5,823	-0.15(-1.15%)
Jun 18, 2009	12.95	13.22	12.65	13.10	12,133	+0.35(+2.75%)
Jun 17, 2009	12.67	12.75	12.50	12.75	5,270	-0.02(-0.16%)
Jun 16, 2009	12.90	12.90	12.75	12.77	7,695	+0.05(+0.39%)
Jun 15, 2009	13.00	13.14	12.65	12.72	19,957	-0.38(-2.90%)
Jun 12, 2009	13.20	13.20	13.00	13.10	4,828	-0.10(-0.76%)
Jun 11, 2009	13.30	13.39	13.16	13.20	7,882	-0.10(-0.75%)
Jun 10, 2009	13.20	13.30	13.04	13.30	3,900	+0.06(+0.45%)
Jun 09, 2009	13.20	13.24	13.20	13.24	1,500	-0.07(-0.53%)
Jun 08, 2009	13.30	13.31	13.25	13.31	2,354	+0.02(+0.15%)
Jun 05, 2009	13.40	13.50	13.19	13.29	4,500	-0.07(-0.52%)
Jun 04, 2009	13.40	13.40	13.25	13.36	11,021	-0.04(-0.30%)
Jun 03, 2009	13.30	13.45	13.14	13.40	10,732	+0.04(+0.30%)
Jun 02, 2009	13.07	13.36	13.07	13.36	1,800	+0.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.