Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 3.200 | 3.500 | 3.150 | 3.400 | 260,500 | +0.18(+5.59%) |
Aug 30, 2007 | 3.000 | 3.220 | 3.000 | 3.220 | 40,900 | +0.22(+7.33%) |
Aug 29, 2007 | 2.850 | 3.050 | 2.850 | 3.000 | 37,100 | +0.18(+6.38%) |
Aug 28, 2007 | 2.900 | 3.000 | 2.800 | 2.820 | 10,100 | -0.18(-6.00%) |
Aug 27, 2007 | 3.000 | 3.100 | 2.900 | 3.000 | 149,800 | +0.00(+0.00%) |
Aug 24, 2007 | 2.850 | 3.000 | 2.850 | 3.000 | 3,800 | +0.20(+7.14%) |
Aug 23, 2007 | 3.000 | 3.000 | 2.710 | 2.800 | 1,700 | -0.10(-3.45%) |
Aug 22, 2007 | 2.970 | 2.970 | 2.900 | 2.900 | 13,700 | -0.10(-3.33%) |
Aug 21, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.10(-3.23%) |
Aug 20, 2007 | 3.140 | 3.140 | 3.000 | 3.100 | 40,800 | +0.06(+1.97%) |
Aug 17, 2007 | 3.050 | 3.050 | 2.950 | 3.040 | 8,100 | -0.01(-0.33%) |
Aug 16, 2007 | 3.050 | 3.100 | 2.690 | 3.050 | 16,600 | +0.10(+3.39%) |
Aug 15, 2007 | 3.180 | 3.180 | 2.950 | 2.950 | 151,300 | -0.15(-4.84%) |
Aug 14, 2007 | 3.150 | 3.230 | 2.950 | 3.100 | 24,100 | +0.04(+1.31%) |
Aug 13, 2007 | 3.100 | 3.100 | 3.050 | 3.060 | 9,100 | -0.02(-0.65%) |
Aug 10, 2007 | 3.120 | 3.120 | 3.080 | 3.080 | 1,100 | +0.08(+2.67%) |
Aug 09, 2007 | 2.900 | 3.150 | 2.900 | 3.000 | 4,000 | +0.00(+0.00%) |
Aug 08, 2007 | 3.000 | 3.200 | 3.000 | 3.000 | 11,700 | +0.03(+1.01%) |
Aug 07, 2007 | 2.700 | 3.100 | 2.700 | 2.970 | 12,700 | +0.17(+6.07%) |
Aug 06, 2007 | 2.840 | 2.850 | 2.800 | 2.800 | 4,300 | +0.15(+5.66%) |
Aug 03, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 2.700 | 2.880 | 2.650 | 2.650 | 13,300 | -0.05(-1.85%) |
Aug 01, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.10(-3.57%) |
Jul 31, 2007 | 2.640 | 2.800 | 2.640 | 2.800 | 18,900 | +0.06(+2.19%) |
Jul 30, 2007 | 2.730 | 2.740 | 2.700 | 2.740 | 11,000 | -0.01(-0.36%) |
Jul 27, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 2.650 | 2.750 | 2.500 | 2.750 | 36,900 | +0.05(+1.85%) |
Jul 25, 2007 | 2.650 | 2.800 | 2.600 | 2.700 | 19,100 | +0.15(+5.88%) |
Jul 24, 2007 | 2.700 | 2.700 | 2.550 | 2.550 | 17,100 | -0.15(-5.56%) |
Jul 23, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
Jul 20, 2007 | 2.600 | 2.800 | 2.600 | 2.700 | 4,700 | +0.00(+0.00%) |
Jul 19, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.00(+0.00%) |
Jul 17, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.00(+0.00%) |
Jul 16, 2007 | 2.650 | 2.700 | 2.600 | 2.700 | 2,700 | +0.00(+0.00%) |
Jul 13, 2007 | 2.800 | 2.800 | 2.700 | 2.700 | 14,300 | -0.10(-3.57%) |
Jul 12, 2007 | 2.790 | 2.800 | 2.600 | 2.800 | 8,300 | +0.00(+0.00%) |
Jul 11, 2007 | 2.750 | 2.800 | 2.690 | 2.800 | 12,400 | +0.00(+0.00%) |
Jul 10, 2007 | 2.850 | 2.850 | 2.800 | 2.800 | 9,100 | -0.05(-1.75%) |
Jul 09, 2007 | 2.900 | 2.900 | 2.710 | 2.850 | 3,000 | -0.05(-1.72%) |
Jul 06, 2007 | 2.940 | 2.940 | 2.840 | 2.900 | 1,900 | +0.05(+1.75%) |
Jul 05, 2007 | 2.700 | 2.900 | 2.700 | 2.850 | 5,700 | +0.05(+1.79%) |
Jul 03, 2007 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.950 | 2.950 | 2.710 | 2.800 | 12,400 | -0.11(-3.78%) |
Jun 29, 2007 | 2.950 | 2.950 | 2.900 | 2.910 | 2,000 | -0.04(-1.36%) |
Jun 28, 2007 | 2.810 | 3.050 | 2.800 | 2.950 | 69,600 | +0.14(+4.98%) |
Jun 27, 2007 | 2.810 | 2.810 | 2.810 | 2.810 | 200 | +0.00(+0.00%) |
Jun 26, 2007 | 2.700 | 2.880 | 2.700 | 2.810 | 11,500 | +0.11(+3.97%) |
Jun 25, 2007 | 2.760 | 2.880 | 2.650 | 2.703 | 36,500 | -0.20(-6.80%) |
Jun 22, 2007 | 2.850 | 2.900 | 2.760 | 2.900 | 1,200 | +0.05(+1.75%) |
Jun 21, 2007 | 3.000 | 3.000 | 2.800 | 2.850 | 30,600 | -0.15(-5.00%) |
Jun 20, 2007 | 3.100 | 3.300 | 2.920 | 3.000 | 71,600 | -0.03(-0.99%) |
Jun 19, 2007 | 3.000 | 3.100 | 2.800 | 3.030 | 27,500 | +0.13(+4.48%) |
Jun 18, 2007 | 3.100 | 3.100 | 2.900 | 2.900 | 2,800 | -0.10(-3.33%) |
Jun 15, 2007 | 3.080 | 3.150 | 3.000 | 3.000 | 11,500 | +0.00(+0.00%) |
Jun 14, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 | +0.00(+0.00%) |
Jun 13, 2007 | 3.050 | 3.050 | 3.000 | 3.000 | 4,400 | -0.15(-4.76%) |
Jun 12, 2007 | 3.000 | 3.150 | 3.000 | 3.150 | 11,400 | +0.05(+1.61%) |
Jun 11, 2007 | 3.120 | 3.260 | 2.710 | 3.100 | 34,600 | +0.04(+1.31%) |