Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.375 | 1.375 | 1.300 | 1.342 | 48,034 | -0.03(-1.84%) |
Aug 29, 2013 | 1.400 | 1.400 | 1.350 | 1.367 | 27,095 | -0.03(-2.33%) |
Aug 28, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 50,000 | -0.02(-1.30%) |
Aug 27, 2013 | 1.410 | 1.420 | 1.409 | 1.419 | 6,200 | +0.01(+0.60%) |
Aug 26, 2013 | 1.390 | 1.410 | 1.390 | 1.410 | 7,620 | +0.02(+1.43%) |
Aug 23, 2013 | 1.392 | 1.392 | 1.390 | 1.390 | 8,200 | -0.04(-2.72%) |
Aug 22, 2013 | 1.420 | 1.430 | 1.400 | 1.429 | 102,700 | +0.03(+2.07%) |
Aug 21, 2013 | 1.378 | 1.440 | 1.330 | 1.400 | 39,676 | +0.03(+2.19%) |
Aug 20, 2013 | 1.390 | 1.422 | 1.328 | 1.370 | 18,550 | -0.03(-2.48%) |
Aug 19, 2013 | 1.440 | 1.440 | 1.380 | 1.405 | 18,057 | -0.04(-2.44%) |
Aug 16, 2013 | 1.390 | 1.440 | 1.388 | 1.440 | 9,983 | -0.01(-0.69%) |
Aug 15, 2013 | 1.480 | 1.480 | 1.420 | 1.450 | 3,589 | -0.02(-1.04%) |
Aug 14, 2013 | 1.450 | 1.478 | 1.410 | 1.465 | 8,550 | -0.00(-0.33%) |
Aug 13, 2013 | 1.450 | 1.470 | 1.450 | 1.470 | 5,226 | +0.05(+3.52%) |
Aug 12, 2013 | 1.400 | 1.440 | 1.370 | 1.420 | 50,048 | +0.02(+1.43%) |
Aug 09, 2013 | 1.380 | 1.420 | 1.380 | 1.400 | 5,150 | -0.01(-0.72%) |
Aug 08, 2013 | 1.420 | 1.435 | 1.380 | 1.410 | 67,106 | -0.04(-2.75%) |
Aug 07, 2013 | 1.450 | 1.470 | 1.420 | 1.450 | 41,767 | -0.02(-1.36%) |
Aug 06, 2013 | 1.530 | 1.530 | 1.401 | 1.470 | 96,568 | -0.04(-2.65%) |
Aug 05, 2013 | 1.520 | 1.530 | 1.480 | 1.510 | 157,235 | -0.01(-0.66%) |
Aug 02, 2013 | 1.450 | 1.520 | 1.450 | 1.520 | 32,741 | +0.01(+0.66%) |
Aug 01, 2013 | 1.510 | 1.520 | 1.510 | 1.510 | 50,800 | +0.00(+0.00%) |
Jul 31, 2013 | 1.500 | 1.550 | 1.500 | 1.510 | 54,443 | +0.00(+0.00%) |
Jul 30, 2013 | 1.520 | 1.520 | 1.510 | 1.510 | 500 | -0.01(-0.66%) |
Jul 29, 2013 | 1.501 | 1.520 | 1.501 | 1.520 | 3,132 | +0.02(+1.33%) |
Jul 26, 2013 | 1.520 | 1.590 | 1.480 | 1.500 | 121,744 | +0.03(+2.04%) |
Jul 25, 2013 | 1.500 | 1.500 | 1.470 | 1.470 | 1,800 | +0.00(+0.00%) |
Jul 24, 2013 | 1.480 | 1.480 | 1.440 | 1.470 | 8,698 | +0.01(+0.68%) |
Jul 23, 2013 | 1.430 | 1.460 | 1.401 | 1.460 | 17,432 | +0.03(+2.10%) |
Jul 22, 2013 | 1.450 | 1.460 | 1.400 | 1.430 | 2,400 | -0.02(-1.38%) |
Jul 18, 2013 | 1.440 | 1.450 | 1.450 | 1.450 | 20,200 | +0.00(+0.00%) |
Jul 17, 2013 | 1.460 | 1.470 | 1.440 | 1.450 | 8,974 | -0.01(-0.68%) |
Jul 16, 2013 | 1.470 | 1.470 | 1.460 | 1.460 | 6,300 | -0.01(-0.68%) |
Jul 15, 2013 | 1.490 | 1.530 | 1.470 | 1.470 | 18,379 | -0.02(-1.24%) |
Jul 12, 2013 | 1.500 | 1.505 | 1.480 | 1.488 | 1,700 | -0.05(-3.35%) |
Jul 11, 2013 | 1.520 | 1.540 | 1.500 | 1.540 | 5,200 | +0.01(+0.65%) |
Jul 10, 2013 | 1.550 | 1.550 | 1.470 | 1.530 | 19,522 | +0.01(+0.66%) |
Jul 09, 2013 | 1.500 | 1.520 | 1.490 | 1.520 | 2,263 | +0.04(+2.70%) |
Jul 08, 2013 | 1.500 | 1.510 | 1.470 | 1.480 | 17,900 | -0.03(-1.99%) |
Jul 05, 2013 | 1.490 | 1.510 | 1.490 | 1.510 | 7,266 | -0.01(-0.66%) |
Jul 03, 2013 | 1.550 | 1.550 | 1.520 | 1.520 | 15,806 | -0.01(-0.98%) |
Jul 02, 2013 | 1.550 | 1.550 | 1.520 | 1.535 | 3,600 | -0.02(-0.97%) |
Jul 01, 2013 | 1.540 | 1.580 | 1.540 | 1.550 | 5,400 | +0.02(+1.31%) |
Jun 28, 2013 | 1.510 | 1.530 | 1.450 | 1.530 | 25,900 | +0.04(+2.68%) |
Jun 27, 2013 | 1.550 | 1.560 | 1.470 | 1.490 | 10,381 | -0.04(-2.61%) |
Jun 26, 2013 | 1.470 | 1.540 | 1.470 | 1.530 | 10,920 | +0.08(+5.52%) |
Jun 25, 2013 | 1.500 | 1.520 | 1.411 | 1.450 | 24,168 | -0.09(-5.84%) |
Jun 24, 2013 | 1.550 | 1.550 | 1.540 | 1.540 | 1,707 | -0.01(-0.65%) |
Jun 21, 2013 | 1.520 | 1.550 | 1.490 | 1.550 | 4,442 | +0.06(+4.03%) |
Jun 20, 2013 | 1.507 | 1.507 | 1.480 | 1.490 | 2,800 | -0.02(-1.32%) |
Jun 19, 2013 | 1.570 | 1.570 | 1.490 | 1.510 | 12,089 | -0.04(-2.58%) |
Jun 18, 2013 | 1.470 | 1.550 | 1.470 | 1.550 | 6,900 | +0.09(+6.16%) |
Jun 17, 2013 | 1.470 | 1.481 | 1.440 | 1.460 | 15,194 | -0.01(-0.68%) |
Jun 14, 2013 | 1.420 | 1.470 | 1.410 | 1.470 | 28,191 | +0.05(+3.52%) |
Jun 13, 2013 | 1.540 | 1.600 | 1.410 | 1.420 | 22,956 | -0.12(-7.79%) |
Jun 12, 2013 | 1.550 | 1.600 | 1.500 | 1.540 | 27,975 | -0.01(-0.65%) |
Jun 11, 2013 | 1.580 | 1.580 | 1.520 | 1.550 | 5,500 | -0.03(-1.90%) |
Jun 10, 2013 | 1.540 | 1.580 | 1.470 | 1.580 | 39,703 | +0.06(+3.95%) |
Jun 07, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 800 | +0.00(+0.00%) |
Jun 06, 2013 | 1.520 | 1.569 | 1.520 | 1.520 | 9,160 | +0.00(+0.00%) |
Jun 05, 2013 | 1.650 | 1.660 | 1.480 | 1.520 | 31,928 | -0.13(-7.87%) |
Jun 04, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 484 | +0.04(+2.48%) |