Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.190 | 2.178 | 2.178 | 2.178 | 9,100 | +0.01(+0.38%) |
Aug 28, 2014 | 2.150 | 2.220 | 2.130 | 2.170 | 12,714 | +0.02(+0.93%) |
Aug 27, 2014 | 2.190 | 2.190 | 2.120 | 2.150 | 14,900 | -0.00(-0.00%) |
Aug 26, 2014 | 2.190 | 2.190 | 2.150 | 2.150 | 4,950 | -0.04(-1.83%) |
Aug 25, 2014 | 2.110 | 2.190 | 2.080 | 2.190 | 35,884 | +0.04(+1.86%) |
Aug 22, 2014 | 2.160 | 2.190 | 2.150 | 2.150 | 3,000 | -0.01(-0.46%) |
Aug 21, 2014 | 2.190 | 2.190 | 2.080 | 2.160 | 14,189 | -0.04(-1.82%) |
Aug 20, 2014 | 2.260 | 2.260 | 2.191 | 2.200 | 4,445 | -0.02(-0.90%) |
Aug 19, 2014 | 2.250 | 2.250 | 2.141 | 2.220 | 5,356 | +0.03(+1.37%) |
Aug 18, 2014 | 2.290 | 2.290 | 2.190 | 2.190 | 5,764 | -0.06(-2.67%) |
Aug 15, 2014 | 2.290 | 2.290 | 2.230 | 2.250 | 8,050 | +0.02(+0.89%) |
Aug 14, 2014 | 2.250 | 2.300 | 2.160 | 2.230 | 18,018 | +0.08(+3.73%) |
Aug 13, 2014 | 2.300 | 2.400 | 2.150 | 2.150 | 44,594 | +0.06(+2.97%) |
Aug 12, 2014 | 2.400 | 2.400 | 1.980 | 2.088 | 30,268 | +0.10(+4.92%) |
Aug 11, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 40 | +0.00(+0.01%) |
Aug 07, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 5,300 | -0.01(-0.50%) |
Aug 06, 2014 | 1.900 | 2.000 | 1.841 | 2.000 | 8,337 | +0.13(+6.95%) |
Aug 05, 2014 | 1.840 | 1.980 | 1.840 | 1.870 | 2,567 | -0.11(-5.55%) |
Aug 04, 2014 | 1.879 | 1.980 | 1.879 | 1.980 | 1,456 | +0.04(+2.06%) |
Aug 01, 2014 | 1.940 | 1.940 | 1.940 | 1.940 | 110 | +0.00(+0.00%) |
Jul 30, 2014 | 1.960 | 1.940 | 1.940 | 1.940 | 6,700 | -0.04(-2.02%) |
Jul 29, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 552 | +0.00(+0.15%) |
Jul 28, 2014 | 1.920 | 1.977 | 1.900 | 1.977 | 13,613 | +0.06(+3.08%) |
Jul 25, 2014 | 1.918 | 1.918 | 1.918 | 1.918 | 510 | +0.07(+3.68%) |
Jul 24, 2014 | 1.910 | 1.910 | 1.840 | 1.850 | 4,012 | +0.01(+0.52%) |
Jul 23, 2014 | 1.850 | 1.910 | 1.841 | 1.841 | 8,820 | -0.01(-0.51%) |
Jul 22, 2014 | 1.895 | 1.920 | 1.850 | 1.850 | 2,701 | -0.05(-2.63%) |
Jul 21, 2014 | 1.820 | 1.920 | 1.810 | 1.900 | 29,974 | +0.08(+4.40%) |
Jul 18, 2014 | 1.780 | 1.890 | 1.780 | 1.820 | 6,281 | +0.02(+1.11%) |
Jul 17, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 35 | +0.00(+0.00%) |
Jul 16, 2014 | 1.900 | 1.900 | 1.800 | 1.800 | 6,400 | -0.02(-1.10%) |
Jul 15, 2014 | 1.790 | 1.900 | 1.780 | 1.820 | 19,152 | +0.02(+1.11%) |
Jul 14, 2014 | 1.790 | 1.910 | 1.790 | 1.800 | 71,242 | -0.05(-2.70%) |
Jul 10, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 1,200 | +0.05(+2.77%) |
Jul 09, 2014 | 1.800 | 1.800 | 1.770 | 1.800 | 5,126 | +0.02(+1.12%) |
Jul 08, 2014 | 1.840 | 1.890 | 1.780 | 1.780 | 2,480 | -0.03(-1.66%) |
Jul 07, 2014 | 1.770 | 1.810 | 1.770 | 1.810 | 15,033 | +0.04(+2.21%) |
Jul 03, 2014 | 1.770 | 1.771 | 1.771 | 1.771 | 700 | -0.14(-7.28%) |
Jul 02, 2014 | 1.830 | 1.910 | 1.830 | 1.910 | 9,700 | +0.08(+4.37%) |
Jul 01, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 152 | +0.03(+1.67%) |
Jun 30, 2014 | 1.850 | 1.920 | 1.800 | 1.800 | 5,300 | -0.13(-6.74%) |
Jun 27, 2014 | 1.930 | 1.930 | 1.930 | 1.930 | 305 | -0.03(-1.53%) |
Jun 26, 2014 | 1.850 | 2.180 | 1.850 | 1.960 | 68,319 | +0.10(+5.38%) |
Jun 25, 2014 | 1.740 | 1.860 | 1.740 | 1.860 | 2,726 | +0.01(+0.54%) |
Jun 24, 2014 | 1.730 | 1.850 | 1.730 | 1.850 | 31,037 | +0.09(+5.11%) |
Jun 23, 2014 | 1.830 | 1.840 | 1.730 | 1.760 | 23,495 | +0.01(+0.57%) |
Jun 20, 2014 | 1.800 | 1.800 | 1.750 | 1.750 | 8,680 | -0.10(-5.53%) |
Jun 19, 2014 | 1.800 | 1.853 | 1.800 | 1.853 | 415 | +0.05(+2.92%) |
Jun 18, 2014 | 1.800 | 1.812 | 1.790 | 1.800 | 5,800 | -0.01(-0.55%) |
Jun 17, 2014 | 1.770 | 1.850 | 1.760 | 1.810 | 1,873 | +0.01(+0.56%) |
Jun 16, 2014 | 1.760 | 1.800 | 1.760 | 1.800 | 1,382 | +0.04(+2.27%) |
Jun 13, 2014 | 1.820 | 1.820 | 1.760 | 1.760 | 5,887 | -0.07(-3.83%) |
Jun 12, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 30 | +0.00(+0.00%) |
Jun 11, 2014 | 1.760 | 1.830 | 1.760 | 1.830 | 23,023 | +0.04(+2.23%) |
Jun 10, 2014 | 1.820 | 1.820 | 1.790 | 1.790 | 14,089 | +0.03(+1.70%) |
Jun 06, 2014 | 1.759 | 1.820 | 1.759 | 1.760 | 4,400 | -0.00(-0.20%) |
Jun 05, 2014 | 1.764 | 1.764 | 1.764 | 1.764 | 572 | -0.00(-0.07%) |
Jun 04, 2014 | 1.770 | 1.771 | 1.750 | 1.765 | 9,575 | -0.01(-0.29%) |
Jun 03, 2014 | 1.810 | 1.810 | 1.760 | 1.770 | 3,438 | -0.00(-0.07%) |