Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.690	2.800	2.650	2.700	25,370	+0.05(+1.89%)
Aug 30, 2016	2.680	2.780	2.650	2.650	11,213	-0.08(-2.93%)
Aug 29, 2016	2.785	2.785	2.640	2.730	7,706	+0.02(+0.74%)
Aug 26, 2016	2.750	2.800	2.710	2.710	12,858	+0.01(+0.37%)
Aug 25, 2016	2.700	2.870	2.700	2.700	8,008	-0.01(-0.37%)
Aug 24, 2016	2.700	2.820	2.690	2.710	8,593	-0.04(-1.45%)
Aug 23, 2016	2.750	2.790	2.650	2.750	61,808	-0.04(-1.43%)
Aug 22, 2016	2.800	2.800	2.757	2.790	11,886	-0.01(-0.36%)
Aug 19, 2016	2.820	2.880	2.750	2.800	20,646	-0.10(-3.45%)
Aug 18, 2016	2.900	3.000	2.850	2.900	39,526	-0.09(-3.01%)
Aug 17, 2016	2.930	2.990	2.814	2.990	21,550	+0.00(+0.00%)
Aug 16, 2016	3.040	3.040	2.870	2.990	9,908	-0.03(-0.99%)
Aug 15, 2016	2.950	3.030	2.900	3.020	8,137	+0.05(+1.68%)
Aug 12, 2016	2.900	3.020	2.830	2.970	44,607	+0.05(+1.68%)
Aug 11, 2016	2.890	2.960	2.890	2.921	852	+0.05(+1.78%)
Aug 10, 2016	2.850	2.990	2.790	2.870	19,343	+0.02(+0.70%)
Aug 09, 2016	2.750	2.860	2.750	2.850	27,591	+0.06(+2.15%)
Aug 08, 2016	2.840	2.840	2.760	2.790	21,754	+0.02(+0.72%)
Aug 05, 2016	2.820	2.820	2.770	2.770	1,026	-0.08(-2.64%)
Aug 04, 2016	2.830	2.850	2.810	2.845	1,793	+0.04(+1.25%)
Aug 03, 2016	2.800	2.830	2.760	2.810	8,706	+0.04(+1.44%)
Aug 02, 2016	2.883	2.883	2.810	2.770	7,106	-0.13(-4.48%)
Aug 01, 2016	2.897	2.980	2.850	2.900	10,031	+0.02(+0.69%)
Jul 29, 2016	3.010	3.044	2.880	2.880	17,298	-0.03(-1.03%)
Jul 28, 2016	2.940	3.050	2.880	2.910	6,474	-0.09(-3.00%)
Jul 27, 2016	2.960	3.030	2.750	3.000	30,220	+0.06(+2.04%)
Jul 26, 2016	3.050	3.050	2.850	2.940	48,085	-0.20(-6.37%)
Jul 25, 2016	3.100	4.148	3.030	3.140	703,440	+0.02(+0.64%)
Jul 22, 2016	2.901	3.140	2.830	3.120	49,781	+0.22(+7.59%)
Jul 21, 2016	2.770	2.900	2.770	2.900	48,733	+0.08(+2.84%)
Jul 20, 2016	2.880	2.884	2.760	2.820	119,105	-0.04(-1.40%)
Jul 19, 2016	2.950	2.950	2.850	2.860	7,852	-0.09(-3.05%)
Jul 18, 2016	3.070	3.070	2.920	2.950	8,116	-0.07(-2.32%)
Jul 15, 2016	2.990	3.050	2.990	3.020	5,382	+0.03(+1.00%)
Jul 14, 2016	2.960	3.000	2.810	2.990	12,967	+0.12(+4.36%)
Jul 13, 2016	2.970	3.050	2.850	2.865	9,925	-0.05(-1.88%)
Jul 12, 2016	3.010	3.080	2.900	2.920	17,225	-0.11(-3.63%)
Jul 11, 2016	3.100	3.170	3.010	3.030	12,477	-0.11(-3.50%)
Jul 08, 2016	2.960	3.190	2.870	3.140	84,561	+0.27(+9.41%)
Jul 07, 2016	2.780	2.950	2.780	2.870	53,748	+0.13(+4.74%)
Jul 06, 2016	2.730	2.740	2.660	2.740	17,066	+0.02(+0.77%)
Jul 05, 2016	2.740	2.740	2.674	2.719	3,049	-0.02(-0.77%)
Jul 01, 2016	2.700	2.740	2.740	2.740	9,000	+0.07(+2.62%)
Jun 30, 2016	2.770	2.810	2.630	2.670	16,288	-0.12(-4.30%)
Jun 29, 2016	2.710	2.790	2.700	2.790	11,438	+0.09(+3.33%)
Jun 28, 2016	2.710	2.730	2.640	2.700	7,322	+0.08(+3.05%)
Jun 27, 2016	2.733	2.733	2.561	2.620	26,855	-0.11(-4.03%)
Jun 24, 2016	2.585	2.730	2.530	2.730	14,815	+0.11(+4.20%)
Jun 23, 2016	2.800	2.820	2.540	2.620	54,446	-0.12(-4.49%)
Jun 22, 2016	2.520	2.790	2.510	2.743	99,670	+0.24(+9.73%)
Jun 21, 2016	2.580	2.580	2.500	2.500	72,706	-0.16(-6.02%)
Jun 20, 2016	2.740	2.740	2.550	2.660	6,389	-0.04(-1.48%)
Jun 17, 2016	2.570	2.720	2.570	2.700	9,191	+0.14(+5.35%)
Jun 16, 2016	2.620	2.651	2.550	2.563	23,338	-0.07(-2.56%)
Jun 15, 2016	2.650	2.750	2.600	2.630	10,639	-0.02(-0.75%)
Jun 14, 2016	2.748	2.748	2.650	2.650	17,698	-0.17(-6.03%)
Jun 13, 2016	2.820	2.830	2.734	2.820	29,854	-0.02(-0.70%)
Jun 10, 2016	2.840	2.869	2.750	2.840	25,519	-0.03(-1.13%)
Jun 09, 2016	2.670	3.090	2.630	2.872	343,690	+0.15(+5.60%)
Jun 08, 2016	2.820	2.850	2.670	2.720	86,893	-0.18(-6.21%)
Jun 07, 2016	3.080	3.080	2.655	2.900	543,417	-0.22(-7.05%)
Jun 06, 2016	4.580	5.730	2.930	3.120	3,425,208	+0.71(+29.46%)
Jun 03, 2016	2.410	2.430	2.370	2.410	10,760	+0.05(+2.12%)
Jun 02, 2016	2.360	2.450	2.360	2.360	8,640	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.