Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.49	35.90	35.26	35.68	0	-0.20(-0.55%)
Aug 28, 2008	34.94	35.88	34.64	35.88	558,265	+1.06(+3.04%)
Aug 27, 2008	34.79	35.13	34.38	34.82	430,989	-0.06(-0.18%)
Aug 26, 2008	34.79	34.99	34.20	34.88	575,485	+0.21(+0.59%)
Aug 25, 2008	34.70	35.13	34.58	34.68	965,340	-0.38(-1.08%)
Aug 22, 2008	34.47	35.27	34.11	35.06	0	+0.85(+2.47%)
Aug 21, 2008	33.92	34.31	33.57	34.21	585,594	-0.01(-0.04%)
Aug 20, 2008	34.57	34.57	33.36	34.22	675,681	-0.13(-0.37%)
Aug 19, 2008	34.77	35.05	34.01	34.35	827,709	-0.82(-2.33%)
Aug 18, 2008	35.89	35.99	34.93	35.17	696,864	-0.64(-1.79%)
Aug 15, 2008	35.96	36.73	35.29	35.81	0	+0.38(+1.09%)
Aug 14, 2008	34.40	35.45	34.37	35.43	1,113,895	+0.94(+2.73%)
Aug 13, 2008	35.45	35.53	34.14	34.49	1,235,089	-1.08(-3.04%)
Aug 12, 2008	36.88	37.04	35.36	35.57	868,999	-1.54(-4.14%)
Aug 11, 2008	35.73	37.29	35.36	37.11	1,247,248	+1.56(+4.40%)
Aug 08, 2008	34.38	35.78	34.31	35.54	764,385	+1.16(+3.37%)
Aug 07, 2008	35.50	36.27	34.25	34.38	1,133,476	-1.76(-4.86%)
Aug 06, 2008	35.15	36.25	34.26	36.14	1,668,873	+0.84(+2.38%)
Aug 05, 2008	34.18	35.30	33.86	35.30	1,266,093	+1.49(+4.40%)
Aug 04, 2008	33.44	34.19	33.02	33.81	996,389	+0.07(+0.21%)
Aug 01, 2008	33.98	33.99	33.10	33.74	895,620	-0.05(-0.15%)
Jul 31, 2008	33.62	34.43	33.47	33.79	936,378	-0.21(-0.62%)
Jul 30, 2008	34.99	35.65	33.36	34.01	1,763,154	-0.74(-2.12%)
Jul 29, 2008	34.74	34.74	32.28	34.74	1,345,823	+2.60(+8.07%)
Jul 28, 2008	32.59	33.08	31.94	32.15	980,281	-0.60(-1.84%)
Jul 25, 2008	33.42	33.71	32.37	32.75	1,314,921	-0.29(-0.87%)
Jul 24, 2008	34.06	34.74	32.83	33.04	1,539,591	-1.14(-3.34%)
Jul 23, 2008	32.78	35.31	32.78	34.18	1,847,636	-0.35(-1.00%)
Jul 22, 2008	32.58	34.61	31.72	34.52	1,773,997	+1.60(+4.85%)
Jul 21, 2008	34.03	34.13	32.77	32.93	1,255,014	-0.72(-2.15%)
Jul 18, 2008	33.46	33.84	32.84	33.65	1,261,060	-0.08(-0.25%)
Jul 17, 2008	32.95	33.99	31.87	33.74	1,946,296	+0.88(+2.67%)
Jul 16, 2008	29.45	32.86	29.45	32.86	1,921,315	+3.52(+11.99%)
Jul 15, 2008	28.99	30.54	28.46	29.34	1,773,924	-0.37(-1.25%)
Jul 14, 2008	31.40	31.65	29.61	29.71	1,410,708	-1.40(-4.49%)
Jul 11, 2008	30.63	31.54	30.39	31.11	1,071,235	+0.00(+0.00%)
Jul 10, 2008	30.74	31.64	30.42	31.11	1,390,878	+0.42(+1.38%)
Jul 09, 2008	32.56	32.83	30.62	30.69	1,496,449	-1.60(-4.96%)
Jul 08, 2008	30.46	32.33	30.10	32.29	1,645,822	+1.84(+6.04%)
Jul 07, 2008	31.33	31.51	29.64	30.45	1,076,911	-0.67(-2.16%)
Jul 04, 2008	31.69	31.99	30.92	31.12	555,896	+0.00(+0.00%)
Jul 03, 2008	31.69	31.99	30.92	31.12	555,896	-0.44(-1.40%)
Jul 02, 2008	32.56	33.27	31.56	31.56	1,224,366	-0.99(-3.03%)
Jul 01, 2008	31.66	32.65	31.39	32.55	1,278,113	+0.61(+1.91%)
Jun 30, 2008	32.86	32.99	31.88	31.94	828,407	-1.04(-3.15%)
Jun 27, 2008	33.19	33.60	32.86	32.98	812,633	-0.26(-0.77%)
Jun 26, 2008	33.00	33.83	32.31	33.24	761,217	+0.01(+0.02%)
Jun 25, 2008	33.03	34.55	33.01	33.23	809,640	+0.24(+0.74%)
Jun 24, 2008	32.95	33.84	32.72	32.99	1,170,579	-0.22(-0.66%)
Jun 23, 2008	34.16	34.16	33.09	33.20	668,782	-0.87(-2.54%)
Jun 20, 2008	33.56	34.69	33.38	34.07	1,346,442	+0.29(+0.85%)
Jun 19, 2008	32.93	33.79	32.48	33.78	1,025,079	+0.81(+2.47%)
Jun 18, 2008	33.08	33.44	32.29	32.97	638,098	-0.52(-1.55%)
Jun 17, 2008	34.36	34.49	33.37	33.49	675,836	-0.69(-2.02%)
Jun 16, 2008	33.25	34.31	33.05	34.18	591,956	+0.83(+2.50%)
Jun 13, 2008	34.02	34.02	32.45	33.35	1,095,459	-0.29(-0.88%)
Jun 12, 2008	34.01	34.88	33.30	33.64	582,516	-0.25(-0.74%)
Jun 11, 2008	34.55	34.83	33.69	33.89	782,216	-0.71(-2.06%)
Jun 10, 2008	34.38	34.72	33.69	34.60	785,984	+0.64(+1.89%)
Jun 09, 2008	34.28	34.71	33.64	33.96	605,951	-0.31(-0.92%)
Jun 06, 2008	35.24	35.24	34.27	34.27	806,363	-1.45(-4.07%)
Jun 05, 2008	35.15	35.86	34.99	35.73	413,808	+0.68(+1.94%)
Jun 04, 2008	35.27	35.53	34.81	35.05	464,989	-0.26(-0.73%)
Jun 03, 2008	35.48	35.54	34.92	35.31	412,917	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.