Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.38	39.44	38.92	39.09	312,572	-0.02(-0.05%)
Aug 30, 2012	39.21	39.27	38.94	39.11	197,137	-0.28(-0.71%)
Aug 29, 2012	39.07	39.48	38.79	39.39	223,906	+0.30(+0.76%)
Aug 27, 2012	39.22	39.41	39.08	39.09	254,364	-0.07(-0.18%)
Aug 24, 2012	39.15	39.39	39.12	39.16	325,758	+0.03(+0.09%)
Aug 23, 2012	39.62	39.65	39.13	39.13	339,504	-0.56(-1.40%)
Aug 22, 2012	39.77	39.80	39.44	39.69	522,356	-0.08(-0.21%)
Aug 21, 2012	39.65	40.04	39.64	39.77	503,300	+0.14(+0.35%)
Aug 20, 2012	39.55	39.78	39.53	39.63	256,453	+0.08(+0.19%)
Aug 17, 2012	39.30	39.61	39.19	39.55	305,003	+0.20(+0.50%)
Aug 16, 2012	39.19	39.46	39.07	39.36	201,764	+0.18(+0.46%)
Aug 15, 2012	38.98	39.31	38.86	39.18	185,360	+0.09(+0.23%)
Aug 14, 2012	39.03	39.44	38.97	39.09	420,783	+0.29(+0.74%)
Aug 13, 2012	38.61	38.84	38.43	38.80	160,906	+0.06(+0.14%)
Aug 10, 2012	38.91	38.91	38.54	38.75	239,631	-0.21(-0.54%)
Aug 09, 2012	38.79	39.12	38.74	38.95	243,825	+0.09(+0.23%)
Aug 08, 2012	38.59	39.00	38.50	38.86	259,138	+0.16(+0.41%)
Aug 07, 2012	38.56	38.98	38.51	38.70	412,572	+0.22(+0.56%)
Aug 06, 2012	38.82	39.08	38.46	38.49	201,351	-0.21(-0.54%)
Aug 03, 2012	38.45	38.86	38.33	38.70	393,624	+0.87(+2.30%)
Aug 02, 2012	37.82	38.03	37.55	37.83	444,951	-0.38(-1.00%)
Aug 01, 2012	38.67	38.97	38.19	38.21	445,829	-0.34(-0.89%)
Jul 31, 2012	38.64	38.79	38.52	38.55	510,203	-0.11(-0.29%)
Jul 30, 2012	38.92	39.00	38.63	38.66	329,341	-0.26(-0.66%)
Jul 27, 2012	38.42	39.07	38.22	38.92	654,039	+0.68(+1.77%)
Jul 26, 2012	38.43	38.63	38.17	38.24	403,510	+0.07(+0.18%)
Jul 25, 2012	38.68	39.00	37.64	38.17	1,056,812	-0.57(-1.47%)
Jul 24, 2012	38.89	39.06	38.49	38.75	719,642	-0.19(-0.48%)
Jul 23, 2012	38.75	39.00	38.65	38.93	542,809	-0.40(-1.01%)
Jul 20, 2012	39.94	40.00	39.32	39.33	465,233	-0.76(-1.89%)
Jul 19, 2012	40.61	40.84	40.08	40.09	490,967	-0.49(-1.22%)
Jul 18, 2012	40.34	40.70	40.23	40.59	548,177	+0.24(+0.60%)
Jul 17, 2012	40.22	40.40	39.71	40.34	277,670	+0.36(+0.89%)
Jul 16, 2012	39.89	40.27	39.66	39.99	402,004	+0.01(+0.04%)
Jul 13, 2012	39.09	40.04	39.04	39.97	663,345	+0.98(+2.52%)
Jul 12, 2012	39.28	39.67	38.95	38.99	729,665	-0.49(-1.25%)
Jul 11, 2012	39.55	39.89	39.38	39.48	862,633	-0.37(-0.93%)
Jul 10, 2012	40.43	40.50	39.77	39.85	421,074	-0.31(-0.78%)
Jul 09, 2012	40.16	40.20	39.82	40.17	299,898	+0.03(+0.09%)
Jul 06, 2012	40.06	40.26	39.81	40.13	494,989	-0.32(-0.79%)
Jul 05, 2012	40.52	40.61	40.24	40.45	403,770	-0.02(-0.05%)
Jul 03, 2012	40.13	40.47	40.08	40.47	142,234	+0.22(+0.54%)
Jul 02, 2012	40.06	40.28	39.94	40.26	356,433	+0.19(+0.47%)
Jun 29, 2012	39.78	40.08	39.71	40.07	462,693	+0.85(+2.17%)
Jun 28, 2012	38.87	39.22	38.46	39.22	613,765	-0.07(-0.18%)
Jun 27, 2012	38.82	39.40	38.58	39.29	346,410	+0.52(+1.33%)
Jun 26, 2012	38.67	38.99	38.45	38.77	276,019	+0.13(+0.34%)
Jun 25, 2012	38.89	38.89	38.57	38.64	304,008	-0.72(-1.82%)
Jun 22, 2012	38.99	39.51	38.79	39.36	549,471	+0.63(+1.64%)
Jun 21, 2012	39.42	39.69	38.69	38.73	494,102	-0.61(-1.54%)
Jun 20, 2012	39.37	39.50	39.07	39.33	431,699	-0.04(-0.11%)
Jun 19, 2012	39.07	39.60	39.05	39.37	401,783	+0.43(+1.11%)
Jun 18, 2012	38.63	39.07	38.49	38.94	349,846	+0.13(+0.34%)
Jun 15, 2012	38.56	39.09	38.35	38.81	646,475	+0.32(+0.83%)
Jun 14, 2012	38.08	38.61	38.07	38.49	428,689	+0.45(+1.19%)
Jun 13, 2012	38.67	38.83	37.88	38.03	864,732	-0.72(-1.85%)
Jun 12, 2012	38.38	38.75	38.13	38.75	395,578	+0.45(+1.18%)
Jun 11, 2012	39.17	39.26	38.28	38.30	469,038	-0.59(-1.51%)
Jun 08, 2012	38.45	39.02	38.22	38.89	589,849	+0.40(+1.03%)
Jun 07, 2012	38.61	38.84	38.44	38.49	577,360	+0.25(+0.66%)
Jun 06, 2012	38.08	38.25	37.84	38.24	653,201	+0.43(+1.14%)
Jun 05, 2012	37.91	38.43	37.79	37.80	807,584	-0.25(-0.66%)
Jun 04, 2012	38.44	38.67	37.91	38.06	1,186,383	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.