Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 26.33 | 26.94 | 26.15 | 26.49 | 1,343 | +0.19(+0.72%) |
Aug 30, 2016 | 26.97 | 26.98 | 26.16 | 26.30 | 17,317 | -0.20(-0.75%) |
Aug 25, 2016 | 25.95 | 26.50 | 26.50 | 26.50 | 1,700 | -0.40(-1.49%) |
Aug 24, 2016 | 25.60 | 26.90 | 25.60 | 26.90 | 1,005 | +0.76(+2.91%) |
Aug 23, 2016 | 26.22 | 26.22 | 26.12 | 26.14 | 365 | -0.36(-1.36%) |
Aug 17, 2016 | 26.25 | 26.50 | 26.25 | 26.50 | 30 | +0.40(+1.53%) |
Aug 16, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 301 | +0.00(+0.00%) |
Aug 15, 2016 | 26.50 | 26.50 | 26.10 | 26.10 | 1,366 | -0.27(-1.02%) |
Aug 11, 2016 | 26.50 | 26.50 | 26.36 | 26.37 | 43 | +0.15(+0.57%) |
Aug 10, 2016 | 26.45 | 26.45 | 26.22 | 26.22 | 804 | +0.19(+0.72%) |
Aug 09, 2016 | 26.40 | 26.40 | 26.03 | 26.03 | 537 | +0.03(+0.12%) |
Aug 08, 2016 | 26.39 | 26.39 | 26.00 | 26.00 | 1,649 | +0.00(+0.00%) |
Aug 05, 2016 | 25.98 | 26.00 | 25.98 | 26.00 | 1,108 | +0.05(+0.19%) |
Aug 04, 2016 | 25.95 | 25.95 | 25.95 | 25.95 | 493 | -0.39(-1.48%) |
Aug 03, 2016 | 26.50 | 26.50 | 26.30 | 26.34 | 722 | +0.44(+1.70%) |
Aug 02, 2016 | 26.01 | 26.40 | 25.90 | 25.90 | 2,512 | -0.27(-1.03%) |
Aug 01, 2016 | 26.13 | 26.40 | 26.13 | 26.17 | 3,990 | +0.38(+1.47%) |
Jul 29, 2016 | 25.79 | 25.79 | 25.79 | 25.79 | 819 | +0.29(+1.14%) |
Jul 28, 2016 | 25.15 | 25.50 | 25.15 | 25.50 | 914 | +0.40(+1.59%) |
Jul 27, 2016 | 25.65 | 25.77 | 25.10 | 25.10 | 10,006 | -0.90(-3.46%) |
Jul 26, 2016 | 25.90 | 26.00 | 25.90 | 26.00 | 2,452 | -0.05(-0.19%) |
Jul 25, 2016 | 25.94 | 26.38 | 25.94 | 26.05 | 1,640 | +0.05(+0.19%) |
Jul 22, 2016 | 25.80 | 26.20 | 25.80 | 26.00 | 1,573 | +0.40(+1.56%) |
Jul 21, 2016 | 25.65 | 26.00 | 25.60 | 25.60 | 2,648 | -0.59(-2.26%) |
Jul 20, 2016 | 26.19 | 26.19 | 26.19 | 26.19 | 104 | +0.58(+2.28%) |
Jul 19, 2016 | 26.21 | 26.21 | 25.61 | 25.61 | 2,313 | -0.79(-2.99%) |
Jul 18, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 344 | +0.55(+2.13%) |
Jul 15, 2016 | 25.90 | 25.90 | 25.85 | 25.85 | 435 | +0.06(+0.23%) |
Jul 14, 2016 | 25.79 | 25.79 | 25.79 | 25.79 | 304 | -0.43(-1.64%) |
Jul 13, 2016 | 26.22 | 26.23 | 26.22 | 26.22 | 543 | +0.07(+0.27%) |
Jul 12, 2016 | 26.34 | 26.34 | 26.15 | 26.15 | 603 | +0.37(+1.44%) |
Jul 11, 2016 | 25.86 | 25.95 | 25.61 | 25.78 | 2,670 | +0.17(+0.66%) |
Jul 08, 2016 | 25.82 | 25.85 | 25.61 | 25.61 | 11,034 | -0.14(-0.54%) |
Jul 07, 2016 | 25.75 | 25.75 | 25.75 | 25.75 | 1,005 | +0.00(+0.00%) |
Jul 06, 2016 | 25.72 | 25.86 | 25.72 | 25.75 | 5,320 | +0.15(+0.59%) |
Jul 05, 2016 | 25.51 | 25.67 | 25.51 | 25.60 | 1,807 | +0.04(+0.16%) |
Jul 01, 2016 | 25.95 | 25.56 | 25.56 | 25.56 | 1,500 | -0.45(-1.73%) |
Jun 30, 2016 | 26.00 | 26.50 | 26.00 | 26.01 | 632 | +0.31(+1.21%) |
Jun 29, 2016 | 26.76 | 26.76 | 25.66 | 25.70 | 714 | -0.28(-1.08%) |
Jun 28, 2016 | 25.61 | 25.98 | 25.60 | 25.98 | 854 | -0.41(-1.55%) |
Jun 27, 2016 | 26.39 | 26.39 | 26.39 | 26.39 | 941 | +0.82(+3.19%) |
Jun 24, 2016 | 26.40 | 26.40 | 25.57 | 25.57 | 1,083 | -0.75(-2.85%) |
Jun 23, 2016 | 26.40 | 26.40 | 26.07 | 26.32 | 1,303 | +0.71(+2.79%) |
Jun 22, 2016 | 25.73 | 26.05 | 25.61 | 25.61 | 9,672 | -0.34(-1.31%) |
Jun 21, 2016 | 25.75 | 26.10 | 25.75 | 25.95 | 3,817 | -0.26(-0.99%) |
Jun 20, 2016 | 25.51 | 26.24 | 25.51 | 26.21 | 833 | +0.62(+2.41%) |
Jun 17, 2016 | 25.59 | 25.59 | 25.59 | 25.59 | 472 | -0.44(-1.70%) |
Jun 15, 2016 | 25.75 | 26.07 | 25.75 | 26.04 | 74 | +0.54(+2.11%) |
Jun 14, 2016 | 25.70 | 25.70 | 25.50 | 25.50 | 868 | -0.22(-0.85%) |
Jun 13, 2016 | 25.04 | 25.72 | 25.04 | 25.72 | 903 | +0.29(+1.14%) |
Jun 10, 2016 | 25.50 | 25.50 | 25.43 | 25.43 | 1,479 | -0.02(-0.08%) |
Jun 09, 2016 | 25.61 | 25.61 | 25.10 | 25.45 | 1,510 | -0.20(-0.78%) |
Jun 08, 2016 | 25.87 | 25.87 | 25.65 | 25.65 | 477 | +0.11(+0.43%) |
Jun 07, 2016 | 25.50 | 26.00 | 25.50 | 25.54 | 1,120 | -0.16(-0.62%) |
Jun 06, 2016 | 25.73 | 25.75 | 25.53 | 25.70 | 1,864 | +0.20(+0.78%) |
Jun 02, 2016 | 25.76 | 25.76 | 25.50 | 25.50 | 37 | -0.00(-0.01%) |