Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.890 | 6.930 | 6.930 | 6.930 | 1,100 | +0.20(+2.97%) |
Aug 28, 2014 | 6.940 | 6.970 | 6.730 | 6.730 | 3,700 | -0.17(-2.46%) |
Aug 27, 2014 | 6.990 | 6.990 | 6.900 | 6.900 | 850 | -0.10(-1.43%) |
Aug 26, 2014 | 6.950 | 7.000 | 6.880 | 7.000 | 14,596 | +0.11(+1.60%) |
Aug 25, 2014 | 6.820 | 6.990 | 6.820 | 6.890 | 2,243 | +0.03(+0.44%) |
Aug 22, 2014 | 6.840 | 6.900 | 6.790 | 6.860 | 4,695 | -0.08(-1.15%) |
Aug 21, 2014 | 6.850 | 6.890 | 6.850 | 6.940 | 5,331 | +0.21(+3.12%) |
Aug 20, 2014 | 6.750 | 6.822 | 6.640 | 6.730 | 4,573 | +0.05(+0.75%) |
Aug 19, 2014 | 6.669 | 6.710 | 6.660 | 6.680 | 1,707 | -0.03(-0.45%) |
Aug 18, 2014 | 6.730 | 6.890 | 6.601 | 6.710 | 16,416 | +0.09(+1.41%) |
Aug 15, 2014 | 6.480 | 6.620 | 6.460 | 6.617 | 18,796 | +0.04(+0.56%) |
Aug 14, 2014 | 6.780 | 6.845 | 6.460 | 6.580 | 19,047 | -0.08(-1.20%) |
Aug 13, 2014 | 6.760 | 6.850 | 6.590 | 6.660 | 15,127 | +0.06(+0.91%) |
Aug 12, 2014 | 6.620 | 6.850 | 6.390 | 6.600 | 36,504 | -0.16(-2.37%) |
Aug 11, 2014 | 6.910 | 7.000 | 6.690 | 6.760 | 10,674 | -0.22(-3.15%) |
Aug 08, 2014 | 7.030 | 7.050 | 6.820 | 6.980 | 5,803 | +0.08(+1.16%) |
Aug 07, 2014 | 7.090 | 7.090 | 6.750 | 6.900 | 9,395 | -0.21(-2.93%) |
Aug 06, 2014 | 6.950 | 7.400 | 6.620 | 7.108 | 39,579 | -0.04(-0.51%) |
Aug 05, 2014 | 7.190 | 7.190 | 6.900 | 7.144 | 10,278 | -0.12(-1.59%) |
Aug 04, 2014 | 7.200 | 7.270 | 7.180 | 7.260 | 11,363 | +0.10(+1.40%) |
Aug 01, 2014 | 7.340 | 7.440 | 7.150 | 7.160 | 9,748 | -0.09(-1.28%) |
Jul 31, 2014 | 7.310 | 7.310 | 7.250 | 7.253 | 4,803 | -0.19(-2.51%) |
Jul 30, 2014 | 7.440 | 7.440 | 7.440 | 7.440 | 206 | +0.07(+0.95%) |
Jul 29, 2014 | 7.310 | 7.450 | 7.250 | 7.370 | 16,193 | +0.01(+0.14%) |
Jul 28, 2014 | 7.370 | 7.410 | 7.335 | 7.360 | 2,513 | +0.06(+0.82%) |
Jul 25, 2014 | 7.460 | 7.460 | 7.280 | 7.300 | 6,153 | +0.00(+0.00%) |
Jul 24, 2014 | 7.440 | 7.460 | 7.300 | 7.300 | 4,785 | -0.10(-1.35%) |
Jul 23, 2014 | 7.270 | 7.460 | 7.250 | 7.400 | 5,641 | +0.07(+0.95%) |
Jul 22, 2014 | 7.180 | 7.390 | 7.180 | 7.330 | 3,739 | +0.08(+1.10%) |
Jul 21, 2014 | 7.400 | 7.400 | 7.150 | 7.250 | 2,759 | -0.09(-1.23%) |
Jul 18, 2014 | 7.183 | 7.405 | 7.180 | 7.340 | 2,318 | +0.02(+0.27%) |
Jul 17, 2014 | 7.187 | 7.340 | 7.170 | 7.320 | 3,622 | +0.07(+0.97%) |
Jul 16, 2014 | 7.250 | 7.290 | 7.090 | 7.250 | 12,385 | -0.01(-0.14%) |
Jul 15, 2014 | 7.350 | 7.365 | 7.250 | 7.260 | 6,616 | -0.21(-2.81%) |
Jul 14, 2014 | 7.700 | 7.700 | 7.450 | 7.470 | 9,223 | +0.04(+0.54%) |
Jul 11, 2014 | 7.525 | 7.650 | 7.288 | 7.430 | 6,924 | +0.14(+1.92%) |
Jul 10, 2014 | 7.540 | 7.630 | 7.290 | 7.290 | 5,765 | -0.20(-2.67%) |
Jul 09, 2014 | 7.180 | 7.510 | 7.110 | 7.490 | 8,321 | +0.23(+3.17%) |
Jul 08, 2014 | 7.280 | 7.440 | 7.250 | 7.260 | 6,617 | -0.15(-2.02%) |
Jul 07, 2014 | 7.000 | 7.540 | 6.610 | 7.410 | 51,069 | +0.57(+8.33%) |
Jul 03, 2014 | 6.850 | 6.840 | 6.840 | 6.840 | 8,000 | +0.06(+0.88%) |
Jul 02, 2014 | 7.020 | 7.020 | 6.330 | 6.780 | 26,483 | -0.21(-3.00%) |
Jul 01, 2014 | 7.000 | 7.070 | 6.840 | 6.990 | 8,804 | +0.13(+1.90%) |
Jun 30, 2014 | 7.100 | 7.100 | 6.820 | 6.860 | 5,359 | -0.15(-2.14%) |
Jun 27, 2014 | 7.010 | 7.120 | 7.000 | 7.010 | 7,112 | +0.12(+1.74%) |
Jun 26, 2014 | 6.860 | 6.990 | 6.860 | 6.890 | 4,823 | +0.02(+0.29%) |
Jun 25, 2014 | 7.000 | 7.000 | 6.790 | 6.870 | 4,818 | -0.16(-2.28%) |
Jun 24, 2014 | 7.000 | 7.115 | 6.711 | 7.030 | 9,572 | +0.02(+0.29%) |
Jun 23, 2014 | 7.400 | 7.490 | 6.680 | 7.010 | 24,864 | -0.39(-5.27%) |
Jun 20, 2014 | 7.320 | 7.658 | 7.250 | 7.400 | 10,189 | +0.02(+0.27%) |
Jun 19, 2014 | 7.480 | 7.800 | 7.230 | 7.380 | 38,945 | -0.13(-1.73%) |
Jun 18, 2014 | 7.450 | 7.520 | 7.300 | 7.510 | 18,457 | +0.02(+0.27%) |
Jun 17, 2014 | 7.520 | 7.630 | 7.460 | 7.490 | 3,406 | -0.01(-0.13%) |
Jun 16, 2014 | 7.760 | 8.000 | 7.450 | 7.500 | 33,503 | -0.35(-4.46%) |
Jun 13, 2014 | 7.900 | 8.020 | 7.750 | 7.850 | 3,196 | +0.08(+1.03%) |
Jun 12, 2014 | 7.830 | 8.090 | 7.570 | 7.770 | 20,998 | -0.10(-1.27%) |
Jun 11, 2014 | 7.850 | 7.950 | 7.780 | 7.870 | 5,834 | +0.11(+1.41%) |
Jun 10, 2014 | 7.740 | 7.990 | 7.670 | 7.760 | 8,729 | -0.21(-2.63%) |
Jun 06, 2014 | 8.020 | 8.040 | 7.820 | 7.970 | 6,522 | -0.06(-0.75%) |
Jun 05, 2014 | 8.090 | 8.170 | 8.000 | 8.030 | 10,514 | -0.08(-0.99%) |
Jun 04, 2014 | 7.950 | 8.240 | 7.890 | 8.110 | 12,779 | +0.08(+1.00%) |
Jun 03, 2014 | 8.060 | 8.190 | 7.729 | 8.030 | 7,055 | -0.01(-0.12%) |