Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 98.65 | 98.65 | 97.20 | 97.86 | 240,907 | -0.79(-0.80%) |
Aug 28, 2020 | 99.07 | 99.07 | 97.13 | 98.65 | 274,177 | -0.19(-0.19%) |
Aug 27, 2020 | 98.91 | 99.61 | 98.06 | 98.84 | 240,681 | +0.32(+0.32%) |
Aug 26, 2020 | 98.51 | 98.95 | 97.50 | 98.52 | 160,895 | +0.01(+0.01%) |
Aug 25, 2020 | 97.84 | 98.57 | 97.28 | 98.51 | 271,401 | +1.38(+1.42%) |
Aug 24, 2020 | 96.42 | 97.23 | 95.52 | 97.14 | 162,546 | +1.48(+1.55%) |
Aug 21, 2020 | 94.73 | 96.04 | 94.63 | 95.65 | 169,517 | +0.64(+0.68%) |
Aug 20, 2020 | 93.15 | 95.24 | 93.12 | 95.01 | 294,772 | +0.93(+0.99%) |
Aug 19, 2020 | 94.64 | 95.13 | 93.72 | 94.08 | 180,567 | -0.38(-0.40%) |
Aug 18, 2020 | 95.11 | 95.51 | 94.23 | 94.45 | 265,986 | -0.81(-0.85%) |
Aug 17, 2020 | 97.11 | 97.37 | 95.11 | 95.27 | 271,883 | -1.26(-1.30%) |
Aug 14, 2020 | 96.76 | 97.30 | 96.37 | 96.52 | 258,013 | -0.76(-0.78%) |
Aug 13, 2020 | 98.23 | 98.90 | 96.73 | 97.28 | 215,338 | -1.93(-1.95%) |
Aug 12, 2020 | 98.91 | 99.67 | 97.60 | 99.21 | 245,461 | +1.54(+1.58%) |
Aug 11, 2020 | 98.29 | 99.41 | 97.14 | 97.67 | 265,454 | +1.02(+1.05%) |
Aug 10, 2020 | 95.80 | 97.28 | 95.51 | 96.65 | 257,811 | +0.80(+0.84%) |
Aug 07, 2020 | 94.44 | 95.95 | 94.41 | 95.85 | 147,797 | +1.31(+1.38%) |
Aug 06, 2020 | 95.80 | 96.36 | 93.75 | 94.54 | 177,182 | -1.20(-1.25%) |
Aug 05, 2020 | 93.24 | 96.02 | 93.05 | 95.74 | 273,243 | +4.10(+4.47%) |
Aug 04, 2020 | 92.44 | 93.51 | 88.86 | 91.64 | 614,110 | -2.29(-2.43%) |
Aug 03, 2020 | 91.67 | 94.53 | 90.90 | 93.93 | 360,789 | +2.89(+3.18%) |
Jul 31, 2020 | 91.42 | 92.22 | 90.11 | 91.04 | 404,194 | -1.02(-1.11%) |
Jul 30, 2020 | 91.76 | 92.30 | 90.74 | 92.06 | 208,140 | -1.44(-1.54%) |
Jul 29, 2020 | 92.43 | 94.03 | 91.45 | 93.49 | 189,484 | +2.79(+3.08%) |
Jul 28, 2020 | 92.06 | 92.43 | 90.65 | 90.70 | 217,911 | -1.86(-2.01%) |
Jul 27, 2020 | 90.51 | 92.65 | 90.44 | 92.56 | 167,120 | +1.67(+1.84%) |
Jul 24, 2020 | 92.08 | 92.08 | 90.74 | 90.89 | 100,619 | -0.92(-1.00%) |
Jul 23, 2020 | 90.90 | 92.42 | 90.42 | 91.81 | 105,259 | +0.91(+1.00%) |
Jul 22, 2020 | 89.89 | 91.22 | 89.89 | 90.90 | 135,468 | +0.36(+0.39%) |
Jul 21, 2020 | 90.90 | 91.65 | 89.95 | 90.54 | 184,961 | +0.49(+0.55%) |
Jul 20, 2020 | 90.57 | 91.31 | 89.24 | 90.05 | 184,194 | -0.93(-1.02%) |
Jul 17, 2020 | 91.13 | 91.93 | 90.82 | 90.98 | 209,724 | -0.02(-0.02%) |
Jul 16, 2020 | 91.07 | 92.61 | 90.33 | 91.00 | 230,271 | -0.07(-0.08%) |
Jul 15, 2020 | 90.87 | 91.65 | 90.13 | 91.07 | 250,475 | +1.87(+2.10%) |
Jul 14, 2020 | 86.41 | 89.39 | 86.07 | 89.20 | 293,047 | +2.47(+2.85%) |
Jul 13, 2020 | 86.10 | 88.46 | 85.82 | 86.72 | 199,178 | +1.12(+1.31%) |
Jul 10, 2020 | 85.19 | 85.91 | 84.85 | 85.60 | 150,524 | +0.36(+0.42%) |
Jul 09, 2020 | 86.17 | 86.75 | 84.35 | 85.25 | 211,404 | -1.12(-1.30%) |
Jul 08, 2020 | 85.21 | 86.71 | 85.04 | 86.37 | 175,587 | +1.61(+1.90%) |
Jul 07, 2020 | 86.17 | 86.45 | 84.51 | 84.75 | 227,075 | -2.15(-2.47%) |
Jul 06, 2020 | 87.09 | 87.71 | 85.89 | 86.90 | 197,162 | +1.62(+1.90%) |
Jul 02, 2020 | 85.57 | 86.69 | 84.41 | 85.28 | 227,504 | +1.39(+1.65%) |
Jul 01, 2020 | 86.40 | 86.62 | 83.73 | 83.89 | 210,412 | -2.54(-2.94%) |
Jun 30, 2020 | 84.31 | 87.00 | 84.31 | 86.44 | 182,930 | +1.47(+1.74%) |
Jun 29, 2020 | 84.21 | 85.79 | 83.62 | 84.96 | 213,844 | +1.54(+1.85%) |
Jun 26, 2020 | 81.54 | 84.31 | 81.22 | 83.42 | 808,288 | +1.14(+1.38%) |
Jun 25, 2020 | 79.35 | 82.34 | 78.39 | 82.28 | 331,435 | +2.70(+3.40%) |
Jun 24, 2020 | 80.53 | 80.74 | 79.30 | 79.58 | 245,444 | -2.13(-2.61%) |
Jun 23, 2020 | 82.76 | 82.76 | 80.69 | 81.71 | 249,244 | +0.18(+0.22%) |
Jun 22, 2020 | 80.70 | 82.04 | 79.63 | 81.53 | 196,419 | -0.23(-0.28%) |
Jun 19, 2020 | 82.91 | 82.91 | 81.02 | 81.75 | 698,345 | -0.16(-0.19%) |
Jun 18, 2020 | 81.88 | 83.14 | 81.40 | 81.91 | 205,861 | -1.17(-1.41%) |
Jun 17, 2020 | 83.93 | 84.20 | 82.61 | 83.09 | 212,703 | -0.25(-0.30%) |
Jun 16, 2020 | 83.90 | 84.61 | 81.53 | 83.33 | 233,761 | +2.97(+3.69%) |
Jun 15, 2020 | 77.33 | 81.16 | 77.14 | 80.36 | 293,040 | +0.10(+0.12%) |
Jun 12, 2020 | 80.79 | 81.37 | 77.47 | 80.27 | 430,850 | +2.54(+3.27%) |
Jun 11, 2020 | 80.57 | 80.79 | 77.35 | 77.72 | 275,744 | -6.34(-7.54%) |
Jun 10, 2020 | 87.08 | 87.08 | 84.06 | 84.06 | 354,936 | -3.69(-4.20%) |
Jun 09, 2020 | 86.72 | 88.68 | 85.90 | 87.75 | 346,865 | -0.38(-0.44%) |
Jun 08, 2020 | 88.76 | 88.96 | 87.61 | 88.14 | 340,070 | -0.05(-0.06%) |
Jun 05, 2020 | 87.91 | 89.40 | 87.07 | 88.19 | 284,732 | +3.57(+4.22%) |
Jun 04, 2020 | 82.09 | 84.61 | 81.61 | 84.61 | 281,895 | +1.75(+2.11%) |
Jun 03, 2020 | 81.85 | 83.20 | 80.63 | 82.87 | 183,588 | +2.29(+2.84%) |
Jun 02, 2020 | 81.12 | 81.51 | 79.95 | 80.58 | 124,318 | +0.44(+0.55%) |