Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.756 | 8.756 | 8.684 | 8.708 | 940 | -0.05(-0.55%) |
Aug 30, 2011 | 8.732 | 8.931 | 8.612 | 8.756 | 21,003 | -0.01(-0.09%) |
Aug 29, 2011 | 8.732 | 8.764 | 8.599 | 8.764 | 4,600 | +0.07(+0.83%) |
Aug 26, 2011 | 8.597 | 8.692 | 8.461 | 8.692 | 13,668 | +0.02(+0.18%) |
Aug 25, 2011 | 8.636 | 8.692 | 8.509 | 8.676 | 5,103 | -0.02(-0.17%) |
Aug 24, 2011 | 8.716 | 8.732 | 8.612 | 8.691 | 8,530 | +0.02(+0.17%) |
Aug 23, 2011 | 8.684 | 8.772 | 8.533 | 8.676 | 14,409 | +0.06(+0.65%) |
Aug 22, 2011 | 8.756 | 8.756 | 8.429 | 8.620 | 13,652 | -0.09(-1.01%) |
Aug 19, 2011 | 8.844 | 8.844 | 8.692 | 8.708 | 1,959 | -0.07(-0.82%) |
Aug 18, 2011 | 8.900 | 9.322 | 8.732 | 8.780 | 40,457 | -0.21(-2.31%) |
Aug 17, 2011 | 8.860 | 9.235 | 8.780 | 8.987 | 24,654 | +0.24(+2.73%) |
Aug 16, 2011 | 8.676 | 8.900 | 8.397 | 8.748 | 7,222 | -0.10(-1.17%) |
Aug 15, 2011 | 8.764 | 9.282 | 8.397 | 8.852 | 48,533 | +0.18(+2.12%) |
Aug 12, 2011 | 9.011 | 9.067 | 8.333 | 8.668 | 35,353 | -0.14(-1.63%) |
Aug 11, 2011 | 8.349 | 9.043 | 8.341 | 8.812 | 35,975 | +0.63(+7.70%) |
Aug 10, 2011 | 8.182 | 8.322 | 8.182 | 8.182 | 9,634 | -0.07(-0.87%) |
Aug 09, 2011 | 8.589 | 9.370 | 8.182 | 8.254 | 26,564 | -0.06(-0.77%) |
Aug 08, 2011 | 8.589 | 8.589 | 8.294 | 8.317 | 28,716 | -0.33(-3.87%) |
Aug 05, 2011 | 9.235 | 9.235 | 8.517 | 8.652 | 21,879 | -0.64(-6.87%) |
Aug 04, 2011 | 9.370 | 9.466 | 9.211 | 9.290 | 13,049 | -0.18(-1.85%) |
Aug 03, 2011 | 9.833 | 9.833 | 9.378 | 9.466 | 6,840 | -0.42(-4.27%) |
Aug 02, 2011 | 10.34 | 10.34 | 9.841 | 9.888 | 29,480 | -0.44(-4.31%) |
Aug 01, 2011 | 10.33 | 10.34 | 10.29 | 10.33 | 22,058 | +0.15(+1.47%) |
Jul 29, 2011 | 10.15 | 10.18 | 10.00 | 10.18 | 8,232 | +0.10(+0.95%) |
Jul 28, 2011 | 10.42 | 10.42 | 10.06 | 10.09 | 58,439 | -0.24(-2.32%) |
Jul 27, 2011 | 10.18 | 10.47 | 10.14 | 10.33 | 31,372 | +0.18(+1.73%) |
Jul 26, 2011 | 9.952 | 10.24 | 9.920 | 10.15 | 18,895 | +0.19(+1.92%) |
Jul 25, 2011 | 9.769 | 9.960 | 9.769 | 9.960 | 15,614 | +0.18(+1.79%) |
Jul 22, 2011 | 9.960 | 9.960 | 9.785 | 9.785 | 4,150 | -0.01(-0.12%) |
Jul 21, 2011 | 9.769 | 9.960 | 9.769 | 9.797 | 17,410 | +0.04(+0.45%) |
Jul 20, 2011 | 9.849 | 9.849 | 9.729 | 9.753 | 14,631 | -0.01(-0.08%) |
Jul 19, 2011 | 9.362 | 9.825 | 9.362 | 9.761 | 32,754 | +0.38(+4.06%) |
Jul 18, 2011 | 9.211 | 9.449 | 9.211 | 9.380 | 11,654 | +0.19(+2.12%) |
Jul 15, 2011 | 9.338 | 9.338 | 9.171 | 9.185 | 5,266 | +0.01(+0.16%) |
Jul 14, 2011 | 9.179 | 9.569 | 9.147 | 9.171 | 25,733 | +0.00(+0.00%) |
Jul 13, 2011 | 9.171 | 9.179 | 9.043 | 9.171 | 9,514 | +0.09(+0.97%) |
Jul 12, 2011 | 8.963 | 9.242 | 8.931 | 9.083 | 10,761 | +0.05(+0.53%) |
Jul 11, 2011 | 8.987 | 9.035 | 8.876 | 9.035 | 14,593 | +0.05(+0.53%) |
Jul 08, 2011 | 8.955 | 9.035 | 8.955 | 8.987 | 2,324 | +0.03(+0.36%) |
Jul 07, 2011 | 8.868 | 9.083 | 8.820 | 8.955 | 43,088 | +0.06(+0.72%) |
Jul 06, 2011 | 8.955 | 8.955 | 8.820 | 8.892 | 4,439 | -0.07(-0.80%) |
Jul 05, 2011 | 8.294 | 8.979 | 8.294 | 8.963 | 15,188 | +0.68(+8.18%) |
Jul 01, 2011 | 8.110 | 8.294 | 8.110 | 8.286 | 11,035 | +0.11(+1.37%) |
Jun 30, 2011 | 8.262 | 8.270 | 8.174 | 8.174 | 20,214 | -0.17(-2.01%) |
Jun 29, 2011 | 8.325 | 8.437 | 8.262 | 8.341 | 8,142 | +0.01(+0.10%) |
Jun 28, 2011 | 8.325 | 8.397 | 8.262 | 8.333 | 12,753 | -0.01(-0.10%) |
Jun 27, 2011 | 8.453 | 8.525 | 8.270 | 8.341 | 15,390 | -0.03(-0.38%) |
Jun 24, 2011 | 8.333 | 8.421 | 8.270 | 8.373 | 21,020 | -0.07(-0.85%) |
Jun 23, 2011 | 8.389 | 8.636 | 8.278 | 8.445 | 23,960 | +0.04(+0.47%) |
Jun 22, 2011 | 8.413 | 8.485 | 8.309 | 8.405 | 3,229 | -0.01(-0.09%) |
Jun 21, 2011 | 8.254 | 8.437 | 8.254 | 8.413 | 5,772 | +0.13(+1.60%) |
Jun 20, 2011 | 8.281 | 8.281 | 8.281 | 8.281 | 12,516 | -0.05(-0.63%) |
Jun 17, 2011 | 8.413 | 8.413 | 8.262 | 8.333 | 12,512 | -0.06(-0.67%) |
Jun 16, 2011 | 8.565 | 8.676 | 8.365 | 8.389 | 7,349 | -0.23(-2.68%) |
Jun 15, 2011 | 8.732 | 8.804 | 8.509 | 8.620 | 9,388 | -0.11(-1.28%) |
Jun 14, 2011 | 8.772 | 8.780 | 8.708 | 8.732 | 12,033 | +0.00(+0.00%) |
Jun 13, 2011 | 8.884 | 8.909 | 8.732 | 8.732 | 10,809 | -0.24(-2.67%) |
Jun 10, 2011 | 9.235 | 9.274 | 8.955 | 8.971 | 9,970 | -0.29(-3.10%) |
Jun 09, 2011 | 9.394 | 9.394 | 9.131 | 9.258 | 5,927 | -0.17(-1.78%) |
Jun 08, 2011 | 9.576 | 9.576 | 9.394 | 9.426 | 10,738 | -0.12(-1.24%) |
Jun 07, 2011 | 9.537 | 9.545 | 9.489 | 9.545 | 3,177 | -0.01(-0.08%) |
Jun 06, 2011 | 9.790 | 9.832 | 9.506 | 9.552 | 10,797 | -0.13(-1.32%) |