Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.713 | 6.713 | 6.622 | 6.624 | 32,403 | -0.04(-0.67%) |
Aug 30, 2022 | 6.731 | 6.766 | 6.668 | 6.668 | 26,296 | -0.11(-1.57%) |
Aug 29, 2022 | 6.819 | 6.828 | 6.748 | 6.775 | 55,384 | +0.02(+0.26%) |
Aug 26, 2022 | 6.793 | 6.810 | 6.757 | 6.757 | 86,661 | -0.04(-0.52%) |
Aug 25, 2022 | 6.837 | 6.864 | 6.766 | 6.793 | 97,271 | +0.04(+0.53%) |
Aug 24, 2022 | 6.926 | 6.926 | 6.748 | 6.757 | 61,360 | -0.12(-1.68%) |
Aug 23, 2022 | 7.077 | 7.077 | 6.802 | 6.873 | 122,085 | -0.20(-2.89%) |
Aug 22, 2022 | 7.148 | 7.148 | 7.068 | 7.077 | 12,957 | -0.13(-1.85%) |
Aug 19, 2022 | 7.202 | 7.220 | 7.202 | 7.211 | 1,051 | +0.00(+0.00%) |
Aug 18, 2022 | 7.201 | 7.211 | 7.184 | 7.211 | 16,120 | +0.03(+0.37%) |
Aug 17, 2022 | 7.193 | 7.220 | 7.171 | 7.184 | 26,533 | -0.02(-0.25%) |
Aug 16, 2022 | 7.175 | 7.211 | 7.166 | 7.202 | 2,748 | -0.05(-0.74%) |
Aug 15, 2022 | 7.228 | 7.264 | 7.228 | 7.255 | 9,276 | -0.06(-0.85%) |
Aug 12, 2022 | 7.308 | 7.349 | 7.282 | 7.317 | 81,937 | +0.06(+0.86%) |
Aug 11, 2022 | 7.284 | 7.308 | 7.255 | 7.255 | 5,441 | +0.02(+0.24%) |
Aug 10, 2022 | 7.220 | 7.237 | 7.157 | 7.237 | 3,402 | +0.07(+0.99%) |
Aug 09, 2022 | 7.139 | 7.196 | 7.104 | 7.166 | 9,923 | +0.05(+0.75%) |
Aug 08, 2022 | 7.148 | 7.211 | 7.086 | 7.113 | 26,597 | -0.04(-0.50%) |
Aug 05, 2022 | 7.131 | 7.157 | 7.095 | 7.148 | 6,777 | -0.04(-0.62%) |
Aug 04, 2022 | 7.104 | 7.211 | 7.104 | 7.193 | 48,554 | +0.04(+0.62%) |
Aug 03, 2022 | 7.139 | 7.148 | 7.077 | 7.148 | 20,751 | +0.10(+1.39%) |
Aug 02, 2022 | 7.086 | 7.086 | 7.015 | 7.051 | 11,320 | -0.07(-1.00%) |
Aug 01, 2022 | 7.043 | 7.139 | 7.015 | 7.122 | 44,172 | +0.05(+0.75%) |
Jul 29, 2022 | 7.086 | 7.086 | 7.015 | 7.068 | 18,724 | +0.04(+0.51%) |
Jul 28, 2022 | 6.971 | 7.033 | 6.953 | 7.033 | 8,582 | +0.01(+0.13%) |
Jul 27, 2022 | 6.997 | 7.038 | 6.970 | 7.024 | 9,809 | +0.04(+0.64%) |
Jul 26, 2022 | 7.042 | 7.042 | 6.926 | 6.979 | 6,146 | -0.04(-0.63%) |
Jul 25, 2022 | 7.033 | 7.082 | 7.024 | 7.024 | 8,637 | +0.08(+1.15%) |
Jul 22, 2022 | 6.962 | 7.002 | 6.944 | 6.944 | 8,736 | -0.02(-0.26%) |
Jul 21, 2022 | 6.917 | 6.979 | 6.917 | 6.962 | 23,095 | +0.06(+0.90%) |
Jul 20, 2022 | 6.828 | 7.131 | 6.784 | 6.899 | 166,658 | +0.00(+0.00%) |
Jul 19, 2022 | 6.891 | 6.957 | 6.837 | 6.899 | 16,416 | +0.17(+2.51%) |
Jul 18, 2022 | 6.846 | 6.846 | 6.722 | 6.731 | 27,237 | +0.02(+0.27%) |
Jul 15, 2022 | 6.731 | 6.731 | 6.704 | 6.713 | 11,642 | +0.05(+0.80%) |
Jul 14, 2022 | 6.713 | 6.713 | 6.651 | 6.659 | 33,018 | -0.14(-2.09%) |
Jul 13, 2022 | 6.757 | 6.824 | 6.757 | 6.802 | 12,046 | -0.05(-0.75%) |
Jul 12, 2022 | 6.891 | 6.899 | 6.846 | 6.853 | 5,755 | -0.00(-0.03%) |
Jul 11, 2022 | 6.899 | 6.899 | 6.855 | 6.855 | 8,772 | -0.05(-0.76%) |
Jul 08, 2022 | 6.908 | 6.908 | 6.855 | 6.908 | 5,233 | -0.00(-0.01%) |
Jul 07, 2022 | 6.953 | 6.953 | 6.882 | 6.908 | 12,411 | +0.00(+0.00%) |
Jul 06, 2022 | 6.899 | 6.922 | 6.882 | 6.908 | 14,009 | -0.02(-0.34%) |
Jul 05, 2022 | 6.953 | 6.953 | 6.748 | 6.932 | 26,608 | -0.06(-0.81%) |
Jul 01, 2022 | 6.953 | 6.988 | 6.899 | 6.988 | 13,421 | +0.00(+0.00%) |
Jun 30, 2022 | 7.086 | 7.086 | 6.917 | 6.988 | 30,581 | -0.03(-0.38%) |
Jun 29, 2022 | 6.993 | 7.024 | 6.993 | 7.015 | 7,934 | +0.06(+0.90%) |
Jun 28, 2022 | 7.006 | 7.015 | 6.917 | 6.953 | 23,006 | +0.05(+0.77%) |
Jun 27, 2022 | 6.891 | 6.971 | 6.891 | 6.899 | 17,157 | -0.07(-1.02%) |
Jun 24, 2022 | 6.855 | 6.997 | 6.837 | 6.971 | 38,245 | +0.24(+3.57%) |
Jun 23, 2022 | 6.793 | 6.793 | 6.704 | 6.731 | 4,180 | -0.04(-0.53%) |
Jun 22, 2022 | 6.739 | 6.802 | 6.735 | 6.766 | 13,411 | +0.05(+0.79%) |
Jun 21, 2022 | 6.714 | 6.748 | 6.703 | 6.713 | 12,459 | +0.08(+1.23%) |
Jun 17, 2022 | 6.686 | 6.738 | 6.606 | 6.631 | 15,617 | -0.00(-0.07%) |
Jun 16, 2022 | 6.592 | 6.663 | 6.592 | 6.636 | 16,121 | -0.03(-0.39%) |
Jun 15, 2022 | 6.688 | 6.690 | 6.618 | 6.662 | 9,397 | +0.10(+1.46%) |
Jun 14, 2022 | 6.792 | 6.792 | 6.531 | 6.566 | 19,853 | -0.19(-2.83%) |
Jun 13, 2022 | 6.818 | 6.818 | 6.737 | 6.758 | 42,242 | -0.17(-2.51%) |
Jun 10, 2022 | 6.966 | 6.966 | 6.879 | 6.932 | 10,699 | -0.12(-1.73%) |
Jun 09, 2022 | 7.062 | 7.105 | 7.019 | 7.053 | 8,217 | -0.10(-1.34%) |
Jun 08, 2022 | 7.184 | 7.184 | 7.088 | 7.149 | 9,292 | -0.10(-1.44%) |
Jun 07, 2022 | 7.184 | 7.266 | 7.184 | 7.254 | 7,699 | -0.04(-0.54%) |
Jun 06, 2022 | 7.349 | 7.349 | 7.271 | 7.293 | 21,065 | +0.00(+0.00%) |
Jun 03, 2022 | 7.253 | 7.297 | 7.175 | 7.292 | 7,234 | -0.07(-1.00%) |
Jun 02, 2022 | 7.175 | 7.366 | 7.175 | 7.366 | 3,130 | +0.18(+2.54%) |