Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.27	49.81	48.72	48.90	45,590	-0.59(-1.19%)
Aug 30, 2022	50.32	50.76	49.30	49.49	65,457	-1.19(-2.35%)
Aug 29, 2022	50.96	51.33	50.57	50.69	42,384	-0.54(-1.06%)
Aug 26, 2022	51.94	52.39	51.05	51.23	38,693	-0.65(-1.25%)
Aug 25, 2022	51.46	51.94	51.04	51.88	37,617	+0.69(+1.34%)
Aug 24, 2022	51.51	51.63	50.72	51.19	51,284	+0.16(+0.31%)
Aug 23, 2022	52.22	52.22	50.80	51.03	98,290	-1.27(-2.42%)
Aug 22, 2022	52.83	53.79	51.78	52.30	48,286	-0.67(-1.26%)
Aug 19, 2022	53.69	54.28	52.62	52.97	369,562	-0.90(-1.67%)
Aug 18, 2022	53.91	54.42	53.34	53.87	48,208	+0.42(+0.79%)
Aug 17, 2022	53.20	54.02	53.20	53.45	50,550	+0.26(+0.49%)
Aug 16, 2022	53.12	53.87	52.89	53.18	79,531	-0.09(-0.18%)
Aug 15, 2022	52.70	53.62	52.16	53.28	72,551	+0.30(+0.57%)
Aug 12, 2022	51.81	53.21	51.55	52.98	49,330	+1.48(+2.88%)
Aug 11, 2022	52.00	52.52	51.33	51.49	53,402	-0.34(-0.65%)
Aug 10, 2022	52.89	52.89	50.98	51.83	90,125	-0.57(-1.09%)
Aug 09, 2022	50.58	53.12	50.58	52.40	105,858	+2.06(+4.09%)
Aug 08, 2022	50.04	50.72	49.56	50.34	64,182	+0.33(+0.65%)
Aug 05, 2022	50.74	50.74	49.04	50.01	69,273	-0.89(-1.74%)
Aug 04, 2022	51.27	51.82	49.95	50.90	68,238	-0.50(-0.98%)
Aug 03, 2022	51.31	51.69	50.76	51.40	62,151	-0.38(-0.74%)
Aug 02, 2022	51.26	52.23	50.01	51.79	69,854	+1.23(+2.43%)
Aug 01, 2022	50.78	51.46	49.95	50.55	246,623	-0.50(-0.99%)
Jul 29, 2022	51.38	52.09	50.92	51.06	57,868	-0.39(-0.76%)
Jul 28, 2022	51.87	51.98	50.85	51.45	39,087	+0.74(+1.45%)
Jul 27, 2022	50.58	51.25	50.46	50.71	49,012	+0.36(+0.72%)
Jul 26, 2022	50.06	50.90	49.86	50.35	51,169	+0.40(+0.80%)
Jul 25, 2022	49.50	50.69	49.50	49.95	50,645	+1.07(+2.19%)
Jul 22, 2022	50.25	51.50	48.35	48.88	90,415	-4.28(-8.05%)
Jul 21, 2022	52.62	53.23	51.63	53.16	46,066	-0.40(-0.75%)
Jul 20, 2022	54.93	54.93	52.58	53.56	84,147	-1.15(-2.10%)
Jul 19, 2022	54.93	55.32	54.31	54.70	56,688	+0.55(+1.02%)
Jul 18, 2022	56.27	56.27	53.78	54.15	54,618	-1.64(-2.94%)
Jul 15, 2022	55.94	56.21	54.50	55.79	69,789	+0.61(+1.10%)
Jul 14, 2022	53.53	55.37	53.51	55.19	49,199	+0.96(+1.77%)
Jul 13, 2022	53.92	54.48	53.70	54.23	34,295	-0.06(-0.10%)
Jul 12, 2022	54.65	54.92	54.02	54.28	35,123	+0.07(+0.12%)
Jul 11, 2022	53.98	54.89	53.40	54.22	39,832	+0.06(+0.10%)
Jul 08, 2022	53.32	54.60	52.91	54.16	48,156	+0.94(+1.77%)
Jul 07, 2022	54.55	54.68	52.99	53.22	50,448	-1.15(-2.11%)
Jul 06, 2022	52.83	54.42	52.38	54.37	60,671	+1.22(+2.30%)
Jul 05, 2022	56.94	56.96	52.16	53.15	95,142	-3.72(-6.54%)
Jul 01, 2022	54.73	56.94	54.14	56.87	117,155	+2.13(+3.88%)
Jun 30, 2022	53.32	54.99	53.32	54.74	66,142	+1.34(+2.51%)
Jun 29, 2022	53.88	54.21	52.96	53.40	43,741	-0.59(-1.09%)
Jun 28, 2022	54.22	54.69	53.54	53.99	48,719	+0.11(+0.21%)
Jun 27, 2022	53.11	54.16	52.77	53.87	65,629	+0.70(+1.31%)
Jun 24, 2022	51.11	53.18	50.83	53.17	211,900	+2.57(+5.08%)
Jun 23, 2022	50.19	50.90	50.19	50.60	38,537	+0.56(+1.12%)
Jun 22, 2022	48.63	50.52	48.33	50.04	88,767	+1.06(+2.17%)
Jun 21, 2022	48.83	49.32	48.25	48.98	76,549	+0.23(+0.48%)
Jun 17, 2022	49.77	49.99	48.35	48.75	109,043	-0.37(-0.76%)
Jun 16, 2022	48.12	49.26	47.23	49.12	82,432	+0.97(+2.01%)
Jun 15, 2022	49.15	49.15	47.27	48.15	83,544	-0.82(-1.68%)
Jun 14, 2022	49.50	49.50	47.39	48.97	79,871	-0.38(-0.77%)
Jun 13, 2022	51.61	51.67	48.93	49.35	62,740	-3.10(-5.92%)
Jun 10, 2022	52.28	53.54	52.18	52.46	61,380	-0.24(-0.46%)
Jun 09, 2022	53.29	53.86	52.47	52.70	48,462	-0.66(-1.24%)
Jun 08, 2022	53.32	53.82	52.67	53.36	66,238	+0.04(+0.07%)
Jun 07, 2022	53.18	53.52	52.76	53.32	75,833	-0.34(-0.63%)
Jun 06, 2022	53.57	53.70	52.88	53.66	38,579	+0.42(+0.79%)
Jun 03, 2022	53.72	54.02	52.85	53.24	54,425	-0.58(-1.07%)
Jun 02, 2022	54.28	54.55	52.90	53.82	79,059	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.