Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.51	19.67	19.39	19.44	526,566	+0.01(+0.05%)
Aug 30, 2022	19.54	19.73	19.42	19.43	466,760	-0.11(-0.56%)
Aug 29, 2022	19.54	19.58	19.34	19.54	375,960	-0.12(-0.61%)
Aug 26, 2022	20.19	20.19	19.63	19.66	294,121	-0.43(-2.12%)
Aug 25, 2022	19.83	20.14	19.81	20.09	329,230	+0.20(+1.00%)
Aug 24, 2022	20.09	20.12	19.89	19.89	222,349	-0.25(-1.23%)
Aug 23, 2022	20.34	20.51	20.13	20.14	344,228	-0.31(-1.50%)
Aug 22, 2022	20.88	21.21	20.40	20.45	574,778	-0.62(-2.96%)
Aug 19, 2022	21.03	21.17	20.86	21.07	466,374	-0.02(-0.09%)
Aug 18, 2022	21.29	21.35	21.01	21.09	303,672	-0.19(-0.89%)
Aug 17, 2022	21.22	21.45	21.01	21.28	298,811	-0.18(-0.83%)
Aug 16, 2022	21.37	21.60	21.22	21.46	344,677	+0.04(+0.19%)
Aug 15, 2022	21.44	21.46	21.32	21.42	273,415	-0.06(-0.28%)
Aug 12, 2022	21.46	21.63	21.27	21.48	298,353	+0.17(+0.79%)
Aug 11, 2022	21.34	21.53	21.20	21.31	296,170	+0.14(+0.66%)
Aug 10, 2022	21.20	21.36	21.09	21.17	384,277	+0.32(+1.52%)
Aug 09, 2022	20.83	20.96	20.74	20.85	415,909	+0.08(+0.38%)
Aug 08, 2022	20.70	21.04	20.56	20.77	468,313	+0.07(+0.34%)
Aug 05, 2022	20.72	20.76	20.48	20.70	350,930	-0.06(-0.29%)
Aug 04, 2022	20.76	20.87	20.60	20.76	383,819	+0.08(+0.38%)
Aug 03, 2022	21.12	21.26	20.68	20.68	535,763	-0.40(-1.88%)
Aug 02, 2022	21.59	21.59	21.06	21.08	435,716	-0.54(-2.48%)
Aug 01, 2022	21.88	21.88	21.56	21.62	411,996	-0.37(-1.67%)
Jul 29, 2022	22.00	22.26	21.54	21.98	771,078	-0.15(-0.67%)
Jul 28, 2022	21.64	22.16	21.58	22.13	347,848	+0.70(+3.29%)
Jul 27, 2022	21.25	21.51	21.24	21.43	252,691	+0.18(+0.84%)
Jul 26, 2022	21.37	21.61	21.22	21.25	303,650	-0.16(-0.74%)
Jul 25, 2022	21.18	21.56	21.07	21.41	471,833	+0.23(+1.08%)
Jul 22, 2022	20.82	21.18	20.82	21.18	490,874	+0.13(+0.61%)
Jul 21, 2022	20.88	21.05	20.61	21.05	529,850	+0.04(+0.19%)
Jul 20, 2022	20.86	21.10	20.76	21.01	447,625	+0.06(+0.28%)
Jul 19, 2022	20.53	20.95	20.53	20.95	428,001	+0.50(+2.42%)
Jul 18, 2022	20.63	20.84	20.38	20.46	422,520	-0.15(-0.72%)
Jul 15, 2022	20.57	20.62	20.27	20.60	422,020	+0.40(+1.96%)
Jul 14, 2022	19.93	20.26	19.89	20.21	381,538	-0.07(-0.34%)
Jul 13, 2022	20.36	20.39	20.07	20.28	350,640	-0.19(-0.92%)
Jul 12, 2022	20.10	20.57	20.03	20.47	396,914	+0.33(+1.62%)
Jul 11, 2022	20.16	20.29	19.92	20.14	701,095	-0.12(-0.59%)
Jul 08, 2022	20.67	20.72	20.20	20.26	504,423	-0.48(-2.30%)
Jul 07, 2022	21.33	21.36	20.69	20.73	421,372	-0.48(-2.24%)
Jul 06, 2022	21.33	21.51	21.09	21.21	543,945	-0.08(-0.37%)
Jul 05, 2022	21.22	21.30	20.85	21.29	525,569	-0.11(-0.51%)
Jul 01, 2022	20.93	21.42	20.93	21.40	908,166	+0.27(+1.27%)
Jun 30, 2022	21.17	21.32	20.95	21.13	632,322	-0.15(-0.70%)
Jun 29, 2022	21.45	21.45	21.16	21.28	411,519	-0.32(-1.47%)
Jun 28, 2022	21.87	22.04	21.54	21.60	343,763	-0.16(-0.73%)
Jun 27, 2022	21.60	21.89	21.46	21.75	494,736	+0.23(+1.06%)
Jun 24, 2022	21.59	21.88	21.53	21.53	701,378	-0.03(-0.14%)
Jun 23, 2022	21.07	21.67	21.07	21.56	598,407	+0.46(+2.16%)
Jun 22, 2022	21.09	21.51	21.07	21.10	746,296	-0.15(-0.70%)
Jun 21, 2022	21.59	21.81	21.25	21.25	805,940	-0.27(-1.24%)
Jun 17, 2022	21.40	22.03	21.40	21.52	1,343,930	+0.31(+1.49%)
Jun 16, 2022	21.38	21.43	21.00	21.20	686,083	-0.50(-2.31%)
Jun 15, 2022	21.89	22.09	21.65	21.70	897,873	-0.03(-0.14%)
Jun 14, 2022	22.31	22.39	21.61	21.73	1,084,589	-0.84(-3.71%)
Jun 13, 2022	23.35	23.35	22.44	22.57	628,444	-1.07(-4.54%)
Jun 10, 2022	23.66	23.79	23.41	23.64	389,066	-0.19(-0.78%)
Jun 09, 2022	24.14	24.18	23.68	23.83	586,344	-0.35(-1.46%)
Jun 08, 2022	24.24	24.36	23.95	24.18	504,475	-0.18(-0.73%)
Jun 07, 2022	23.77	24.36	23.75	24.36	456,957	+0.42(+1.77%)
Jun 06, 2022	24.07	24.09	23.80	23.94	367,327	+0.11(+0.45%)
Jun 03, 2022	23.83	23.97	23.50	23.83	459,494	-0.07(-0.29%)
Jun 02, 2022	23.55	23.98	23.21	23.90	382,685	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.