Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.76	47.76	46.64	46.79	134,258	-1.06(-2.21%)
Aug 29, 2013	47.06	48.11	47.06	47.84	73,114	+0.67(+1.42%)
Aug 28, 2013	47.19	47.47	47.03	47.18	112,313	-0.14(-0.31%)
Aug 27, 2013	48.09	48.55	47.11	47.32	202,077	-1.28(-2.64%)
Aug 26, 2013	48.62	49.08	48.45	48.60	57,805	-0.02(-0.04%)
Aug 23, 2013	48.77	48.77	48.30	48.62	55,567	-0.14(-0.30%)
Aug 22, 2013	48.58	49.10	48.58	48.77	173,299	+0.29(+0.60%)
Aug 21, 2013	48.25	48.98	48.18	48.48	98,827	+0.13(+0.26%)
Aug 20, 2013	48.36	48.83	48.19	48.35	67,615	-0.02(-0.04%)
Aug 19, 2013	48.01	48.75	48.01	48.37	217,233	+0.14(+0.30%)
Aug 16, 2013	47.94	48.39	47.89	48.22	88,453	+0.06(+0.13%)
Aug 15, 2013	48.44	48.69	48.07	48.16	143,422	-0.73(-1.50%)
Aug 14, 2013	49.05	49.23	48.76	48.89	117,719	-0.12(-0.24%)
Aug 13, 2013	48.74	49.23	48.55	49.01	263,410	+0.16(+0.33%)
Aug 12, 2013	47.77	48.89	47.77	48.85	100,612	+0.65(+1.35%)
Aug 09, 2013	47.79	48.22	47.66	48.20	136,086	+0.32(+0.66%)
Aug 08, 2013	47.88	48.32	47.88	47.88	119,762	+0.13(+0.26%)
Aug 07, 2013	47.81	48.09	47.53	47.76	75,021	-0.36(-0.75%)
Aug 06, 2013	48.61	48.97	48.01	48.12	200,855	-1.00(-2.04%)
Aug 05, 2013	48.28	49.33	47.95	49.12	304,861	-0.22(-0.44%)
Aug 02, 2013	48.70	49.60	48.67	49.33	223,130	+0.27(+0.55%)
Aug 01, 2013	47.65	49.23	47.65	49.06	225,930	+1.96(+4.17%)
Jul 31, 2013	46.44	47.68	44.94	47.10	350,217	+0.61(+1.32%)
Jul 30, 2013	46.89	47.14	46.36	46.49	268,658	-0.36(-0.77%)
Jul 29, 2013	47.25	47.65	46.83	46.85	148,068	-0.46(-0.97%)
Jul 26, 2013	47.38	47.87	46.87	47.31	176,743	-0.51(-1.07%)
Jul 25, 2013	47.87	48.22	47.63	47.82	355,524	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.64	48.06	100,463	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.52	48.07	244,609	+0.24(+0.51%)
Jul 22, 2013	47.59	48.13	47.51	47.83	452,867	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,199	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,039	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.86	45.96	153,717	+0.06(+0.14%)
Jul 16, 2013	45.98	46.32	45.73	45.90	98,183	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.89	45.96	250,775	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,275	+0.58(+1.26%)
Jul 11, 2013	44.96	45.96	44.96	45.87	431,281	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.51	138,835	+0.55(+1.25%)
Jul 09, 2013	43.41	44.06	43.26	43.96	203,826	+0.95(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,561	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,371	+1.04(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,661	+0.11(+0.26%)
Jul 02, 2013	41.77	42.11	41.65	41.88	247,675	+0.05(+0.13%)
Jul 01, 2013	41.20	42.02	41.20	41.83	193,327	+0.98(+2.40%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,654	-0.39(-0.94%)
Jun 27, 2013	40.59	41.30	40.40	41.23	127,459	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,627	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.60	129,723	+0.68(+1.72%)
Jun 24, 2013	39.77	40.37	39.72	39.92	200,575	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,216	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.06	40.23	183,614	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,281	-1.42(-3.31%)
Jun 18, 2013	42.61	43.21	42.41	42.98	132,477	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.25	42.58	382,937	-0.25(-0.59%)
Jun 14, 2013	43.23	43.34	42.77	42.83	123,258	-0.37(-0.86%)
Jun 13, 2013	42.32	43.45	42.16	43.20	189,795	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,605	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.60	85,893	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,356	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,918	+0.56(+1.32%)
Jun 06, 2013	41.59	42.35	41.59	42.34	106,124	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.54	41.59	131,919	-1.13(-2.64%)
Jun 04, 2013	43.15	43.53	42.26	42.72	124,151	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.