Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.78	57.71	57.71	57.71	370,344	+1.98(+3.55%)
Aug 28, 2014	55.93	56.21	55.21	55.73	90,707	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,871	-0.08(-0.15%)
Aug 26, 2014	56.26	56.53	55.75	56.08	135,470	-0.13(-0.23%)
Aug 25, 2014	55.91	56.76	55.78	56.21	133,280	+0.45(+0.80%)
Aug 22, 2014	55.60	55.83	55.42	55.76	91,313	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,254	-0.02(-0.03%)
Aug 20, 2014	55.85	56.04	55.45	55.70	156,717	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,805	+0.60(+1.09%)
Aug 18, 2014	54.18	55.43	54.18	55.39	135,422	+1.47(+2.72%)
Aug 15, 2014	54.70	54.70	53.30	53.92	135,788	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,222	+0.22(+0.40%)
Aug 13, 2014	53.40	54.45	53.40	54.09	156,187	+0.75(+1.42%)
Aug 12, 2014	53.25	54.56	52.96	53.34	172,579	-0.12(-0.22%)
Aug 11, 2014	53.27	53.85	52.68	53.45	120,108	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.27	53.01	120,700	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,445	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,537	+0.19(+0.36%)
Aug 05, 2014	52.24	52.97	52.05	52.80	153,475	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.45	171,678	+0.18(+0.35%)
Aug 01, 2014	52.99	53.05	52.19	52.27	238,992	-0.90(-1.69%)
Jul 31, 2014	54.57	54.70	52.95	53.17	401,198	-1.54(-2.81%)
Jul 30, 2014	55.69	56.19	54.12	54.71	344,469	-0.16(-0.30%)
Jul 29, 2014	55.48	55.80	54.78	54.87	308,427	-0.39(-0.71%)
Jul 28, 2014	55.23	55.57	54.46	55.26	189,342	+0.02(+0.03%)
Jul 25, 2014	54.96	55.28	54.83	55.25	186,099	-0.09(-0.16%)
Jul 24, 2014	55.53	55.66	55.16	55.34	159,256	-0.15(-0.28%)
Jul 23, 2014	56.52	56.52	55.34	55.49	225,550	-1.06(-1.88%)
Jul 22, 2014	56.07	56.65	55.90	56.56	253,504	+0.84(+1.50%)
Jul 21, 2014	55.24	56.06	54.80	55.72	105,999	+0.19(+0.34%)
Jul 18, 2014	54.57	55.73	54.57	55.53	123,062	+0.89(+1.63%)
Jul 17, 2014	54.98	55.23	54.45	54.64	164,537	-0.68(-1.23%)
Jul 16, 2014	55.56	55.74	54.81	55.32	189,525	-0.04(-0.07%)
Jul 15, 2014	55.69	56.01	55.00	55.36	288,995	-0.21(-0.38%)
Jul 14, 2014	55.90	56.33	55.26	55.56	186,667	+0.05(+0.10%)
Jul 11, 2014	55.45	55.68	54.61	55.51	235,859	+0.03(+0.05%)
Jul 10, 2014	54.92	55.53	54.66	55.48	244,075	-0.28(-0.51%)
Jul 09, 2014	56.09	56.09	55.36	55.76	98,405	-0.11(-0.20%)
Jul 08, 2014	55.55	55.95	55.20	55.87	312,970	+0.33(+0.59%)
Jul 07, 2014	56.55	56.56	55.48	55.55	218,503	-1.16(-2.05%)
Jul 03, 2014	56.14	56.71	56.71	56.71	78,609	+0.80(+1.43%)
Jul 02, 2014	56.28	56.40	55.48	55.91	457,365	-0.38(-0.68%)
Jul 01, 2014	56.42	56.98	56.24	56.29	240,147	+0.15(+0.26%)
Jun 30, 2014	55.86	56.46	55.49	56.15	188,315	+0.15(+0.26%)
Jun 27, 2014	55.48	56.06	55.48	56.00	376,450	+0.19(+0.34%)
Jun 26, 2014	56.17	56.17	55.37	55.81	68,720	-0.31(-0.55%)
Jun 25, 2014	55.42	56.16	55.14	56.12	91,797	+0.45(+0.82%)
Jun 24, 2014	56.16	56.54	55.56	55.66	114,940	-0.50(-0.89%)
Jun 23, 2014	56.69	56.78	55.99	56.16	201,942	-0.23(-0.40%)
Jun 20, 2014	56.54	56.70	56.16	56.39	478,606	+0.04(+0.06%)
Jun 19, 2014	56.41	56.62	55.72	56.36	157,931	+0.02(+0.03%)
Jun 18, 2014	55.83	56.38	55.46	56.34	144,723	+0.52(+0.93%)
Jun 17, 2014	55.21	56.32	55.09	55.82	175,585	+0.50(+0.90%)
Jun 16, 2014	55.20	55.88	55.12	55.32	218,681	+0.18(+0.33%)
Jun 13, 2014	55.31	55.66	54.84	55.14	194,236	+0.05(+0.10%)
Jun 12, 2014	55.47	55.47	54.83	55.08	349,839	-0.32(-0.57%)
Jun 11, 2014	55.76	55.96	55.19	55.40	218,696	-0.51(-0.91%)
Jun 10, 2014	56.31	56.31	55.44	55.91	193,031	+1.08(+1.97%)
Jun 06, 2014	54.37	54.98	54.10	54.83	240,285	+1.57(+2.95%)
Jun 05, 2014	52.75	53.65	52.65	53.25	259,657	+0.66(+1.26%)
Jun 04, 2014	52.03	52.85	51.90	52.59	301,073	+0.59(+1.14%)
Jun 03, 2014	51.32	52.20	51.13	52.00	391,563	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.