Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.62	60.67	59.87	60.12	87,614	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,664	-0.12(-0.20%)
Aug 29, 2016	61.04	61.18	60.78	60.94	75,465	+0.15(+0.25%)
Aug 26, 2016	60.98	61.42	60.46	60.80	96,195	+0.01(+0.02%)
Aug 25, 2016	60.38	60.80	60.12	60.79	110,005	+0.44(+0.72%)
Aug 24, 2016	60.66	60.67	60.15	60.35	64,009	-0.30(-0.49%)
Aug 23, 2016	60.80	60.91	60.52	60.65	122,832	+0.08(+0.14%)
Aug 22, 2016	60.79	60.80	60.10	60.56	91,505	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.66	194,579	+0.14(+0.23%)
Aug 18, 2016	59.98	60.58	59.98	60.52	95,454	+0.46(+0.76%)
Aug 17, 2016	60.22	60.27	59.89	60.06	111,745	+0.04(+0.06%)
Aug 16, 2016	60.62	60.72	60.00	60.02	99,509	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,776	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,891	-0.24(-0.40%)
Aug 11, 2016	59.59	61.08	59.58	60.94	169,649	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,133	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.53	58.32	277,334	+0.07(+0.13%)
Aug 08, 2016	58.36	58.50	58.04	58.24	277,004	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.23	459,497	+0.97(+1.69%)
Aug 04, 2016	56.75	57.83	56.75	57.26	188,574	+0.88(+1.57%)
Aug 03, 2016	56.53	56.59	56.03	56.37	150,310	-0.25(-0.44%)
Aug 02, 2016	56.85	56.98	56.53	56.62	109,668	-0.48(-0.85%)
Aug 01, 2016	57.60	57.80	56.95	57.11	151,571	-0.47(-0.82%)
Jul 29, 2016	57.49	58.24	57.13	57.58	89,414	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.69	68,804	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.96	59,616	+0.27(+0.47%)
Jul 26, 2016	56.72	57.70	56.71	57.69	109,231	+1.01(+1.77%)
Jul 25, 2016	56.59	57.09	56.43	56.68	64,029	-0.18(-0.31%)
Jul 22, 2016	56.45	56.91	56.32	56.86	92,656	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.21	56.60	74,563	-0.60(-1.04%)
Jul 20, 2016	57.26	57.54	57.14	57.19	108,731	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,032	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.56	86,720	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,430	+0.08(+0.14%)
Jul 14, 2016	58.76	58.85	58.07	58.17	140,552	-0.14(-0.24%)
Jul 13, 2016	58.65	58.86	58.27	58.31	294,999	+0.05(+0.08%)
Jul 12, 2016	57.40	58.64	57.40	58.26	232,705	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.84	111,779	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.81	197,979	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.09	53.73	77,604	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.42	53.17	136,195	-0.13(-0.24%)
Jul 05, 2016	53.47	53.57	52.86	53.30	121,768	-0.60(-1.11%)
Jul 01, 2016	54.01	53.90	53.90	53.90	127,065	-0.34(-0.64%)
Jun 30, 2016	52.48	54.25	52.29	54.24	154,670	+1.96(+3.76%)
Jun 29, 2016	52.08	52.39	51.84	52.28	96,893	+0.65(+1.26%)
Jun 28, 2016	51.84	52.00	51.30	51.62	120,676	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.19	146,590	-1.27(-2.41%)
Jun 24, 2016	54.48	54.57	52.05	52.45	819,476	-3.92(-6.95%)
Jun 23, 2016	55.79	56.38	55.27	56.37	74,648	+1.40(+2.54%)
Jun 22, 2016	55.67	55.72	54.93	54.98	79,172	-0.69(-1.24%)
Jun 21, 2016	55.63	55.93	55.15	55.67	172,506	-0.03(-0.05%)
Jun 20, 2016	55.66	56.40	55.13	55.69	174,027	+0.61(+1.12%)
Jun 17, 2016	54.91	55.10	54.36	55.08	542,806	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.65	54.71	206,263	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.78	54.19	141,606	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,323	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.84	53.04	156,629	-0.47(-0.89%)
Jun 10, 2016	54.70	54.96	53.41	53.52	186,349	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.95	148,500	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.85	148,513	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.60	54.57	174,693	+0.57(+1.05%)
Jun 06, 2016	53.53	54.29	53.44	54.00	146,751	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.48	115,996	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.11	53.52	86,149	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.