Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2012 | 500.00 | 500.00 | 500.00 | 0 | -13.00(-2.53%) | |
| Aug 06, 2012 | 513.00 | 513.00 | 513.00 | 0 | +13.20(+2.64%) | |
| Aug 03, 2012 | 499.80 | 499.80 | 499.80 | 499.80 | 49 | -8.20(-1.61%) |
| Jul 26, 2012 | 508.00 | 508.00 | 508.00 | 0 | +7.00(+1.40%) | |
| Jul 10, 2012 | 501.00 | 501.00 | 501.00 | 0 | -4.00(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.