China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) | |
| Aug 23, 2016 | 1.284 | 1.310 | 1.284 | 1.290 | 20,100 | +0.11(+9.32%) |
| Aug 15, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
| Aug 12, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | +0.05(+4.63%) |
| Aug 03, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
| Jul 22, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Jul 18, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
| Jul 12, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Jun 23, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
| Jun 13, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
| Jun 07, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.