Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.650 | 1.650 | 1.650 | 1.650 | 1,400 | -0.12(-6.78%) |
Aug 26, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.770 | 1.770 | 1.700 | 1.770 | 11,000 | +0.04(+2.31%) |
Aug 24, 2005 | 1.730 | 1.730 | 1.730 | 1.730 | 5,000 | -0.07(-3.89%) |
Aug 23, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 | -0.15(-7.69%) |
Aug 22, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
Aug 09, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | -0.05(-2.50%) |
Aug 08, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 05, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 04, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 03, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 02, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.10(-4.76%) |
Aug 01, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.10(+5.00%) |
Jul 29, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Jul 28, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Jul 27, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | -0.20(-9.09%) |
Jul 26, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 22, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 20, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 19, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.13(+6.28%) |
Jul 18, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 14, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 13, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 12, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 11, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 08, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 07, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 06, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jun 29, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jun 28, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jun 27, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.07(+3.50%) |
Jun 24, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 23, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 22, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 21, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 20, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | -0.09(-4.31%) |
Jun 17, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 14, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 13, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 10, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 09, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | -0.06(-2.79%) |
Jun 08, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 07, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 06, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 03, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 02, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | -0.03(-1.38%) |