Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Aug 27, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Aug 20, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Aug 19, 2015	0.0360	0.0360	0.0360	0.0360	2,000	+0.03(+260.00%)
Aug 13, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 07, 2015		0.0100	0.0100	0.0100	47	+0.00(+0.00%)
Aug 05, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Aug 04, 2015	0.0200	0.0200	0.0200	0.0200	700	-0.02(-42.86%)
Aug 03, 2015	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Jul 24, 2015		0.0350	0.0350	0.0350	0	+0.01(+59.09%)
Jul 23, 2015	0.0120	0.0220	0.0120	0.0220	1,700	-0.01(-37.14%)
Jul 21, 2015		0.0350	0.0350	0.0350	50	-0.00(-2.78%)
Jul 20, 2015	0.0360	0.0360	0.0360	0.0360	517	+0.00(+2.86%)
Jul 08, 2015		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Jul 07, 2015	0.0450	0.0450	0.0200	0.0200	2,180	-0.02(-42.86%)
Jul 02, 2015		0.0350	0.0350	0.0350	0	+0.01(+66.67%)
Jun 30, 2015		0.0210	0.0210	0.0210	2	+0.00(+5.00%)
Jun 23, 2015		0.0200	0.0200	0.0200	0	-0.02(-55.56%)
Jun 22, 2015	0.0450	0.0450	0.0450	0.0450	1,900	+0.00(+12.50%)
Jun 19, 2015	0.0450	0.0450	0.0400	0.0400	4,018	+0.00(+14.29%)
Jun 18, 2015	0.0400	0.0400	0.0350	0.0350	960	+0.01(+16.67%)
Jun 05, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 03, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.