Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1853	0.1904	0.1700	0.1858	17,898	-0.00(-2.16%)
Jun 14, 2024	0.1896	0.1960	0.1825	0.1899	174,190	+0.01(+4.46%)
Jun 13, 2024	0.1835	0.1856	0.1744	0.1818	104,747	-0.00(-0.98%)
Jun 12, 2024	0.1943	0.1990	0.1800	0.1836	259,110	-0.00(-1.55%)
Jun 11, 2024	0.1912	0.2000	0.1810	0.1865	199,928	-0.01(-4.85%)
Jun 10, 2024	0.1949	0.1960	0.1868	0.1960	165,372	+0.01(+3.48%)
Jun 07, 2024	0.2008	0.2050	0.1894	0.1894	346,505	-0.02(-10.45%)
Jun 06, 2024	0.2048	0.2243	0.2047	0.2115	579,911	+0.01(+5.75%)
Jun 05, 2024	0.1810	0.2047	0.1810	0.2000	302,652	+0.00(+1.57%)
Jun 04, 2024	0.1950	0.1992	0.1875	0.1969	489,920	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.