Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.600 | 1.600 | 1.430 | 1.550 | 18,390 | -0.17(-9.88%) |
Aug 30, 2006 | 1.720 | 1.720 | 1.600 | 1.720 | 500 | +0.00(+0.00%) |
Aug 29, 2006 | 1.750 | 1.750 | 1.700 | 1.720 | 1,800 | -0.03(-1.71%) |
Aug 28, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,500 | -0.05(-2.78%) |
Aug 25, 2006 | 1.750 | 1.800 | 1.750 | 1.800 | 300 | -0.01(-0.55%) |
Aug 24, 2006 | 1.920 | 1.920 | 1.750 | 1.810 | 5,800 | -0.10(-5.24%) |
Aug 23, 2006 | 1.800 | 1.910 | 1.800 | 1.910 | 2,600 | -0.02(-1.04%) |
Aug 22, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.750 | 1.930 | 1.750 | 1.930 | 3,250 | -0.02(-1.03%) |
Aug 18, 2006 | 1.750 | 1.950 | 1.750 | 1.950 | 3,100 | +0.05(+2.63%) |
Aug 17, 2006 | 1.950 | 1.950 | 1.900 | 1.900 | 409 | +0.15(+8.57%) |
Aug 16, 2006 | 1.630 | 1.750 | 1.630 | 1.750 | 1,279 | -0.19(-9.79%) |
Aug 15, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 150 | +0.00(+0.00%) |
Aug 14, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 2,100 | +0.24(+14.12%) |
Aug 11, 2006 | 1.900 | 1.900 | 1.700 | 1.700 | 3,300 | +0.00(+0.00%) |
Aug 10, 2006 | 1.900 | 1.900 | 1.650 | 1.700 | 5,319 | -0.30(-15.00%) |
Aug 09, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.800 | 2.000 | 1.750 | 2.000 | 3,500 | -0.10(-4.76%) |
Aug 07, 2006 | 2.020 | 2.100 | 2.000 | 2.100 | 3,220 | -0.08(-3.67%) |
Aug 04, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 300 | -0.02(-0.91%) |
Aug 02, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 2.050 | 2.200 | 2.020 | 2.200 | 2,950 | -0.14(-5.98%) |
Jul 31, 2006 | 2.340 | 2.340 | 2.340 | 2.340 | 1,100 | +0.05(+2.18%) |
Jul 28, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 2.030 | 2.300 | 2.030 | 2.290 | 1,300 | -0.05(-2.14%) |
Jul 26, 2006 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.100 | 2.340 | 2.100 | 2.340 | 600 | -0.15(-6.02%) |
Jul 24, 2006 | 2.490 | 2.490 | 2.400 | 2.490 | 8,200 | +0.00(+0.00%) |
Jul 21, 2006 | 2.520 | 2.520 | 2.300 | 2.490 | 1,450 | +0.04(+1.63%) |
Jul 20, 2006 | 2.400 | 2.480 | 2.350 | 2.450 | 5,200 | -0.15(-5.77%) |
Jul 19, 2006 | 2.600 | 2.620 | 2.550 | 2.600 | 8,221 | +0.10(+4.00%) |
Jul 18, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 2.600 | 2.600 | 2.500 | 2.500 | 1,520 | +0.00(+0.00%) |
Jul 14, 2006 | 2.350 | 2.500 | 2.350 | 2.500 | 1,887 | -0.10(-3.85%) |
Jul 13, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.03(+1.17%) |
Jul 12, 2006 | 2.590 | 2.620 | 2.400 | 2.570 | 10,700 | +0.02(+0.78%) |
Jul 11, 2006 | 2.500 | 2.550 | 2.300 | 2.550 | 21,366 | +0.05(+2.00%) |
Jul 10, 2006 | 2.300 | 2.500 | 2.300 | 2.500 | 1,605 | +0.00(+0.00%) |
Jul 07, 2006 | 2.300 | 2.500 | 2.300 | 2.500 | 600 | +0.00(+0.00%) |
Jul 06, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 2.400 | 2.500 | 2.400 | 2.500 | 2,305 | +0.40(+19.05%) |
Jul 03, 2006 | 2.300 | 2.500 | 2.100 | 2.100 | 2,850 | -0.50(-19.23%) |
Jun 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.550 | 2.600 | 2.350 | 2.600 | 3,800 | +0.06(+2.36%) |
Jun 26, 2006 | 2.550 | 2.550 | 2.540 | 2.540 | 2,200 | +0.14(+5.83%) |
Jun 23, 2006 | 2.550 | 2.620 | 2.400 | 2.400 | 5,000 | -0.20(-7.69%) |
Jun 22, 2006 | 2.350 | 2.600 | 2.350 | 2.600 | 400 | -0.02(-0.76%) |
Jun 21, 2006 | 2.550 | 2.620 | 2.400 | 2.620 | 2,835 | +0.04(+1.55%) |
Jun 20, 2006 | 2.550 | 2.580 | 2.500 | 2.580 | 4,100 | -0.02(-0.77%) |
Jun 19, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.650 | 2.650 | 2.500 | 2.600 | 5,237 | -0.05(-1.89%) |
Jun 15, 2006 | 2.480 | 2.700 | 2.450 | 2.650 | 35,472 | +0.15(+6.00%) |
Jun 14, 2006 | 2.600 | 2.600 | 2.500 | 2.500 | 6,000 | -0.20(-7.41%) |
Jun 13, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 2.750 | 2.750 | 2.300 | 2.700 | 3,100 | +0.05(+1.89%) |
Jun 07, 2006 | 2.700 | 2.800 | 2.600 | 2.650 | 8,500 | +0.00(+0.00%) |
Jun 06, 2006 | 2.780 | 2.780 | 2.100 | 2.650 | 16,860 | -0.13(-4.68%) |
Jun 05, 2006 | 2.970 | 2.970 | 2.700 | 2.780 | 31,642 | +0.28(+11.20%) |
Jun 02, 2006 | 2.300 | 2.500 | 2.100 | 2.500 | 8,215 | -0.23(-8.42%) |