Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.5500 | 0.6200 | 0.5100 | 0.6200 | 1,610 | +0.07(+12.73%) |
Aug 28, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,000 | -0.08(-12.70%) |
Aug 26, 2009 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 1,350 | +0.08(+14.55%) |
Aug 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Aug 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.02(-3.23%) |
Aug 20, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.02(-3.13%) |
Aug 19, 2009 | 0.6400 | 0.6400 | 0.5000 | 0.6400 | 17,172 | +0.13(+25.49%) |
Aug 17, 2009 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.30(+142.86%) |
Aug 10, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.30(-58.82%) |
Aug 07, 2009 | 0.2200 | 0.5100 | 0.2200 | 0.5100 | 1,200 | +0.03(+6.25%) |
Aug 06, 2009 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 5,000 | -0.01(-2.04%) |
Aug 03, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.16(-24.62%) | |
Jul 24, 2009 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | 2,150 | +0.00(+0.00%) |
Jul 22, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.23(+54.76%) | |
Jul 10, 2009 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.23(-35.38%) | |
Jul 08, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.01(+1.56%) |
Jul 06, 2009 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 6,963 | +0.18(+39.13%) |
Jun 29, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,388 | -0.03(-6.12%) |
Jun 26, 2009 | 0.3100 | 0.4900 | 0.3100 | 0.4900 | 21,671 | -0.06(-10.91%) |
Jun 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,448 | -0.05(-8.33%) |
Jun 17, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 16, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,100 | +0.00(+0.00%) |
Jun 15, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Jun 08, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.20(+40.00%) |
Jun 03, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Jun 02, 2009 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 22,721 | -0.10(-14.29%) |