Vpr Brands LP (OP: VPRB )

0.1192 -0.0058 (-4.64%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.5400 0.5400 0.5400 0 -0.17(-23.94%)
Aug 24, 2016 0.7100 0.7100 0.7100 0 +0.19(+36.54%)
Aug 23, 2016 0.5240 0.5300 0.3500 0.5200 1,950 -0.12(-18.24%)
Aug 22, 2016 0.5340 0.7260 0.5340 0.6360 2,200 -0.06(-9.14%)
Aug 04, 2016 0.7000 0.7000 0.7000 0 -0.09(-10.83%)
Aug 03, 2016 1.000 1.100 0.5550 0.7850 9,465 -0.21(-21.50%)
Jul 01, 2016 1.000 1.000 1.000 0 +0.75(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.