Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0149	0.0150	0.0135	0.0140	322,020	+0.00(+3.70%)
Aug 28, 2020	0.0120	0.0135	0.0120	0.0135	82,300	+0.00(+12.50%)
Aug 27, 2020	0.0130	0.0130	0.0119	0.0120	23,500	-0.00(-4.00%)
Aug 26, 2020	0.0125	0.0125	0.0125	0.0125	750	-0.00(-4.58%)
Aug 25, 2020	0.0131	0.0131	0.0131	0.0131	11,111	+0.00(+31.00%)
Aug 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 20, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Aug 19, 2020	0.0090	0.0125	0.0090	0.0100	47,002	+0.00(+0.00%)
Aug 18, 2020	0.0140	0.0140	0.0100	0.0100	16,717	+0.00(+0.00%)
Aug 14, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Aug 13, 2020	0.0109	0.0180	0.0109	0.0150	159,344	+0.00(+37.61%)
Aug 12, 2020	0.0109	0.0109	0.0109	0.0109	4,300	+0.00(+29.76%)
Aug 11, 2020	0.0140	0.0140	0.0084	0.0084	26,790	-0.00(-10.64%)
Aug 10, 2020	0.0100	0.0140	0.0090	0.0094	197,000	+0.00(+16.05%)
Aug 07, 2020	0.0081	0.0081	0.0081	0.0081	11,700	+0.00(+1.25%)
Aug 06, 2020	0.0103	0.0118	0.0075	0.0080	95,316	+0.00(+11.11%)
Aug 05, 2020	0.0120	0.0120	0.0072	0.0072	29,000	-0.00(-28.00%)
Aug 04, 2020	0.0140	0.0140	0.0100	0.0100	5,800	+0.00(+5.26%)
Aug 03, 2020	0.0098	0.0140	0.0095	0.0095	24,098	-0.00(-16.67%)
Jul 31, 2020	0.0130	0.0130	0.0098	0.0114	272,700	+0.00(+14.00%)
Jul 30, 2020	0.0113	0.0170	0.0099	0.0100	42,500	+0.00(+0.00%)
Jul 29, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-31.03%)
Jul 28, 2020	0.0145	0.0145	0.0145	0.0145	1,748	-0.00(-9.37%)
Jul 27, 2020	0.0121	0.0160	0.0100	0.0160	7,100	+0.00(+0.00%)
Jul 24, 2020	0.0143	0.0160	0.0125	0.0160	20,500	+0.00(+32.23%)
Jul 23, 2020	0.0151	0.0151	0.0121	0.0121	130,069	-0.00(-19.87%)
Jul 22, 2020	0.0099	0.0151	0.0099	0.0151	3,510	+0.00(+11.03%)
Jul 21, 2020	0.0160	0.0160	0.0120	0.0136	266,173	-0.00(-15.00%)
Jul 20, 2020	0.0189	0.0189	0.0160	0.0160	25,000	+0.00(+5.96%)
Jul 17, 2020	0.0170	0.0170	0.0151	0.0151	1,000	-0.00(-20.11%)
Jul 16, 2020	0.0123	0.0189	0.0123	0.0189	12,000	+0.00(+0.53%)
Jul 15, 2020	0.0206	0.0206	0.0154	0.0188	148,720	-0.00(-10.90%)
Jul 14, 2020	0.0191	0.0211	0.0191	0.0211	16,812	-0.00(-4.52%)
Jul 13, 2020	0.0221	0.0221	0.0221	0.0221	4,445	-0.00(-2.21%)
Jul 10, 2020	0.0226	0.0226	0.0191	0.0226	5,100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0280	0.0226	0.0226	25,800	-0.00(-9.24%)
Jul 08, 2020	0.0250	0.0300	0.0191	0.0249	59,397	+0.00(+20.29%)
Jul 07, 2020	0.0280	0.0280	0.0191	0.0207	85,657	+0.00(+8.95%)
Jul 06, 2020	0.0317	0.0349	0.0190	0.0190	80,410	-0.01(-40.25%)
Jul 02, 2020	0.0540	0.0540	0.0300	0.0318	423,000	+0.00(+10.03%)
Jul 01, 2020	0.0330	0.0330	0.0220	0.0289	238,291	-0.00(-3.67%)
Jun 30, 2020	0.0280	0.0300	0.0200	0.0300	163,807	-0.00(-9.09%)
Jun 29, 2020	0.0245	0.0330	0.0245	0.0330	136,975	+0.00(+13.79%)
Jun 26, 2020	0.0290	0.0340	0.0205	0.0290	137,500	+0.01(+26.09%)
Jun 25, 2020	0.0180	0.0290	0.0180	0.0230	239,750	+0.01(+27.78%)
Jun 24, 2020	0.0180	0.0180	0.0175	0.0180	70,000	+0.00(+9.09%)
Jun 23, 2020	0.0173	0.0173	0.0165	0.0165	11,111	-0.00(-8.33%)
Jun 22, 2020	0.0173	0.0180	0.0173	0.0180	56,200	+0.00(+9.09%)
Jun 19, 2020	0.0173	0.0180	0.0165	0.0165	20,300	-0.00(-4.62%)
Jun 18, 2020	0.0133	0.0173	0.0103	0.0173	43,726	+0.00(+15.33%)
Jun 17, 2020	0.0165	0.0165	0.0150	0.0150	2,500	-0.00(-9.09%)
Jun 16, 2020	0.0150	0.0165	0.0150	0.0165	3,692	+0.00(+0.00%)
Jun 15, 2020	0.0180	0.0180	0.0123	0.0165	28,800	-0.00(-8.33%)
Jun 12, 2020	0.0141	0.0180	0.0105	0.0180	47,700	+0.00(+0.56%)
Jun 11, 2020	0.0179	0.0179	0.0140	0.0179	210,443	+0.00(+0.00%)
Jun 10, 2020	0.0179	0.0179	0.0145	0.0179	1,038	+0.01(+77.23%)
Jun 09, 2020	0.0101	0.0101	0.0101	0.0101	5,600	+0.00(+0.00%)
Jun 08, 2020	0.0061	0.0189	0.0061	0.0101	29,488	+0.00(+2.02%)
Jun 05, 2020	0.0180	0.0180	0.0099	0.0099	25,700	-0.00(-5.71%)
Jun 04, 2020	0.0105	0.0180	0.0105	0.0105	41,652	-0.00(-4.55%)
Jun 03, 2020	0.0190	0.0199	0.0110	0.0110	78,998	-0.01(-42.11%)
Jun 02, 2020	0.0102	0.0190	0.0102	0.0190	96,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.