Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1876 | 0.1876 | 0.1828 | 0.1828 | 750 | -0.01(-3.64%) |
Aug 29, 2023 | 0.1897 | 0 | +0.00(+1.23%) | |||
Aug 28, 2023 | 0.1900 | 0.1900 | 0.1805 | 0.1874 | 15,580 | -0.01(-6.07%) |
Aug 25, 2023 | 0.1948 | 0.1995 | 0.1800 | 0.1995 | 29,421 | -0.00(-0.25%) |
Aug 24, 2023 | 0.1810 | 0.2200 | 0.1800 | 0.2000 | 60,354 | -0.01(-4.76%) |
Aug 23, 2023 | 0.1800 | 0.2100 | 0.1630 | 0.2100 | 39,487 | +0.03(+16.67%) |
Aug 22, 2023 | 0.1600 | 0.1900 | 0.1420 | 0.1800 | 187,997 | +0.03(+20.00%) |
Aug 21, 2023 | 0.1500 | 0.1600 | 0.1370 | 0.1500 | 55,700 | -0.01(-6.54%) |
Aug 18, 2023 | 0.1395 | 0.1705 | 0.1393 | 0.1605 | 148,322 | +0.02(+17.41%) |
Aug 16, 2023 | 0.1367 | 0 | -0.00(-2.01%) | |||
Aug 15, 2023 | 0.1395 | 0.1395 | 0.1360 | 0.1395 | 24,000 | +0.00(+1.38%) |
Aug 14, 2023 | 0.1300 | 0.1376 | 0.1300 | 0.1376 | 2,000 | +0.01(+4.72%) |
Aug 11, 2023 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 4,000 | -0.01(-6.14%) |
Aug 10, 2023 | 0.1271 | 0.1400 | 0.1271 | 0.1400 | 11,101 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1395 | 0.1400 | 34,002 | -0.00(-1.55%) |
Aug 08, 2023 | 0.1354 | 0.1422 | 0.1354 | 0.1422 | 49,000 | +0.00(+1.57%) |
Aug 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,700 | -0.00(-3.45%) |
Aug 04, 2023 | 0.1450 | 0.1450 | 0.1435 | 0.1450 | 26,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1425 | 0.1450 | 5,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1395 | 0.1452 | 0.1395 | 0.1450 | 16,150 | +0.01(+3.94%) |
Jul 28, 2023 | 0.1373 | 0.1395 | 0.1373 | 0.1395 | 2,397 | +0.00(+1.09%) |
Jul 27, 2023 | 0.1470 | 0.1550 | 0.1370 | 0.1380 | 63,318 | +0.00(+0.73%) |
Jul 26, 2023 | 0.1300 | 0.1370 | 0.1255 | 0.1370 | 36,170 | +0.01(+5.55%) |
Jul 25, 2023 | 0.1445 | 0.1445 | 0.1233 | 0.1298 | 29,600 | -0.01(-8.27%) |
Jul 24, 2023 | 0.1445 | 0.1445 | 0.1415 | 0.1415 | 10,150 | -0.00(-2.08%) |
Jul 21, 2023 | 0.1420 | 0.1445 | 0.1420 | 0.1445 | 28,300 | +0.00(+0.42%) |
Jul 20, 2023 | 0.1429 | 0.1445 | 0.1422 | 0.1439 | 17,435 | -0.00(-0.42%) |
Jul 19, 2023 | 0.1400 | 0.1450 | 0.1380 | 0.1445 | 27,684 | +0.01(+4.86%) |
Jul 18, 2023 | 0.1311 | 0.1378 | 0.1311 | 0.1378 | 1,490 | +0.01(+5.19%) |
Jul 17, 2023 | 0.1150 | 0.1400 | 0.0950 | 0.1310 | 184,882 | +0.00(+1.55%) |
Jul 14, 2023 | 0.1462 | 0.1492 | 0.0960 | 0.1290 | 763,784 | -0.02(-13.54%) |
Jul 13, 2023 | 0.1430 | 0.1494 | 0.1365 | 0.1492 | 47,362 | +0.00(+0.07%) |
Jul 12, 2023 | 0.1450 | 0.1491 | 0.1360 | 0.1491 | 105,161 | +0.01(+6.12%) |
Jul 11, 2023 | 0.1284 | 0.1480 | 0.1284 | 0.1405 | 15,000 | +0.00(+3.31%) |
Jul 10, 2023 | 0.1480 | 0.1480 | 0.1360 | 0.1360 | 76,701 | -0.01(-4.56%) |
Jul 07, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3,480 | +0.00(+1.79%) |
Jul 06, 2023 | 0.1400 | 0.1480 | 0.1400 | 0.1400 | 14,067 | -0.01(-3.65%) |
Jul 05, 2023 | 0.1380 | 0.1480 | 0.1360 | 0.1453 | 27,300 | -0.00(-0.14%) |
Jul 03, 2023 | 0.1380 | 0.1500 | 0.1380 | 0.1455 | 63,108 | +0.00(+3.34%) |
Jun 30, 2023 | 0.1380 | 0.1490 | 0.1380 | 0.1408 | 18,573 | -0.01(-5.63%) |
Jun 29, 2023 | 0.1400 | 0.1492 | 0.1400 | 0.1492 | 13,255 | +0.00(+2.05%) |
Jun 28, 2023 | 0.1500 | 0.1500 | 0.1370 | 0.1462 | 50,647 | -0.00(-2.40%) |
Jun 27, 2023 | 0.1360 | 0.1498 | 0.1360 | 0.1498 | 3,348 | +0.00(+2.25%) |
Jun 26, 2023 | 0.1500 | 0.1500 | 0.1465 | 0.1465 | 11,000 | -0.00(-2.33%) |
Jun 23, 2023 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | 2,094 | +0.00(+1.35%) |
Jun 22, 2023 | 0.1460 | 0.1500 | 0.1420 | 0.1480 | 13,600 | -0.01(-7.79%) |
Jun 21, 2023 | 0.1422 | 0.1605 | 0.1422 | 0.1605 | 19,195 | +0.00(+0.31%) |
Jun 20, 2023 | 0.1530 | 0.1668 | 0.1530 | 0.1600 | 6,578 | -0.01(-4.08%) |
Jun 16, 2023 | 0.1359 | 0.1670 | 0.1359 | 0.1668 | 34,638 | +0.01(+4.25%) |
Jun 15, 2023 | 0.1560 | 0.1670 | 0.1359 | 0.1600 | 34,722 | +0.01(+7.96%) |
Jun 14, 2023 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 2,000 | -0.00(-0.20%) |
Jun 13, 2023 | 0.1300 | 0.1750 | 0.1300 | 0.1485 | 55,775 | +0.00(+3.27%) |
Jun 12, 2023 | 0.1500 | 0.1500 | 0.1438 | 0.1438 | 2,294 | +0.00(+2.64%) |
Jun 09, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1401 | 11,750 | -0.01(-6.60%) |
Jun 08, 2023 | 0.1312 | 0.1500 | 0.1312 | 0.1500 | 2,407 | -0.00(-2.60%) |
Jun 07, 2023 | 0.1400 | 0.1790 | 0.1328 | 0.1540 | 9,090 | +0.02(+15.96%) |
Jun 06, 2023 | 0.1382 | 0.1400 | 0.1328 | 0.1328 | 11,409 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1328 | 0.1328 | 0.1255 | 0.1328 | 51,029 | -0.01(-4.46%) |
Jun 02, 2023 | 0.1700 | 0.1805 | 0.1320 | 0.1390 | 149,883 | -0.02(-13.12%) |