Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.1200 | 0.1241 | 0.1200 | 0.1241 | 12,161 | +0.00(+0.81%) |
Aug 30, 2016 | 0.1100 | 0.1345 | 0.1100 | 0.1231 | 47,320 | +0.00(+2.58%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,402 | -0.01(-6.18%) |
Aug 26, 2016 | 0.1220 | 0.1279 | 0.1200 | 0.1279 | 138,100 | +0.01(+4.84%) |
Aug 25, 2016 | 0.1240 | 0.1399 | 0.1220 | 0.1220 | 59,237 | -0.00(-2.40%) |
Aug 24, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,500 | -0.01(-4.87%) |
Aug 23, 2016 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 10,000 | +0.00(+0.31%) |
Aug 22, 2016 | 0.1480 | 0.1480 | 0.1205 | 0.1310 | 20,042 | +0.01(+9.17%) |
Aug 19, 2016 | 0.1275 | 0.1290 | 0.1200 | 0.1200 | 98,685 | -0.00(-2.68%) |
Aug 18, 2016 | 0.1277 | 0.1500 | 0.1233 | 0.1233 | 14,390 | -0.01(-5.15%) |
Aug 17, 2016 | 0.1350 | 0.1350 | 0.1290 | 0.1300 | 6,920 | -0.00(-0.08%) |
Aug 16, 2016 | 0.1250 | 0.1495 | 0.0913 | 0.1301 | 18,663 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1301 | 41,220 | -0.02(-11.62%) |
Aug 12, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1472 | 47,000 | +0.00(+1.35%) |
Aug 11, 2016 | 0.1499 | 0.1499 | 0.1300 | 0.1452 | 32,970 | +0.01(+3.75%) |
Aug 10, 2016 | 0.1301 | 0.1500 | 0.1300 | 0.1400 | 182,797 | +0.01(+7.69%) |
Aug 09, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 17,200 | +0.00(+2.93%) |
Aug 05, 2016 | 0.1263 | 0.1263 | 0.1263 | 0 | -0.00(-1.86%) | |
Aug 04, 2016 | 0.1263 | 0.1290 | 0.1201 | 0.1287 | 79,870 | +0.00(+2.96%) |
Aug 03, 2016 | 0.1470 | 0.1470 | 0.1200 | 0.1250 | 141,950 | -0.00(-0.40%) |
Aug 02, 2016 | 0.1320 | 0.1320 | 0.1255 | 0.1255 | 17,791 | -0.00(-3.46%) |
Aug 01, 2016 | 0.1320 | 0.1320 | 0.1215 | 0.1300 | 3,228 | -0.00(-1.52%) |
Jul 29, 2016 | 0.1201 | 0.1320 | 0.1201 | 0.1320 | 2,387 | +0.00(+1.54%) |
Jul 28, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,135 | +0.01(+8.33%) |
Jul 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,100 | -0.00(-2.04%) |
Jul 26, 2016 | 0.1400 | 0.1440 | 0.1225 | 0.1225 | 46,728 | -0.01(-4.30%) |
Jul 25, 2016 | 0.1152 | 0.1470 | 0.1040 | 0.1280 | 174,536 | +0.01(+11.11%) |
Jul 22, 2016 | 0.1250 | 0.1300 | 0.1152 | 0.1152 | 44,600 | -0.01(-7.84%) |
Jul 21, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 23,121 | -0.01(-7.41%) |
Jul 20, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,700 | +0.00(+0.75%) |
Jul 19, 2016 | 0.1540 | 0.1540 | 0.1250 | 0.1340 | 35,244 | +0.00(+3.08%) |
Jul 18, 2016 | 0.1350 | 0.1540 | 0.1250 | 0.1300 | 207,767 | +0.01(+7.44%) |
Jul 15, 2016 | 0.0976 | 0.1350 | 0.0975 | 0.1210 | 65,953 | +0.02(+15.24%) |
Jul 14, 2016 | 0.1100 | 0.1350 | 0.0912 | 0.1050 | 126,988 | +0.00(+0.10%) |
Jul 13, 2016 | 0.0925 | 0.1050 | 0.0925 | 0.1049 | 14,600 | +0.01(+11.24%) |
Jul 12, 2016 | 0.1000 | 0.1061 | 0.0900 | 0.0943 | 250,633 | +0.00(+1.95%) |
Jul 11, 2016 | 0.0880 | 0.1000 | 0.0880 | 0.0925 | 19,335 | -0.01(-7.50%) |
Jul 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+16.28%) | |
Jul 05, 2016 | 0.0873 | 0.0873 | 0.0804 | 0.0860 | 3,158 | +0.00(+6.17%) |
Jul 01, 2016 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-7.32%) | |
Jun 30, 2016 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2,250 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0873 | 0.0874 | 0.0811 | 0.0874 | 23,808 | +0.01(+7.77%) |
Jun 28, 2016 | 0.0875 | 0.0875 | 0.0811 | 0.0811 | 2,130 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0850 | 0.0850 | 0.0811 | 0.0811 | 55,766 | -0.00(-4.59%) |
Jun 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,466 | -0.01(-9.48%) |
Jun 23, 2016 | 0.0950 | 0.0950 | 0.0939 | 0.0939 | 4,229 | -0.00(-3.69%) |
Jun 22, 2016 | 0.0811 | 0.0979 | 0.0811 | 0.0975 | 77,819 | +0.02(+20.07%) |
Jun 21, 2016 | 0.0904 | 0.0904 | 0.0810 | 0.0812 | 128,157 | -0.02(-18.64%) |
Jun 20, 2016 | 0.0901 | 0.0998 | 0.0810 | 0.0998 | 19,000 | +0.01(+10.77%) |
Jun 16, 2016 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 50,126 | -0.00(-0.33%) |
Jun 14, 2016 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1,000 | -0.01(-8.69%) |
Jun 13, 2016 | 0.0904 | 0.1000 | 0.0904 | 0.0990 | 8,200 | -0.00(-1.00%) |
Jun 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.31%) |
Jun 08, 2016 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.01(+5.56%) | |
Jun 07, 2016 | 0.1049 | 0.1049 | 0.0990 | 0.0990 | 2,200 | -0.00(-1.00%) |
Jun 06, 2016 | 0.1049 | 0.1049 | 0.1000 | 0.1000 | 5,700 | +0.00(+0.00%) |
Jun 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,980 | +0.00(+1.01%) |
Jun 02, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 24,540 | +0.01(+9.51%) |