Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3497 | 88,495 | +0.00(+1.36%) |
Aug 30, 2017 | 0.3430 | 0.3599 | 0.3300 | 0.3450 | 62,946 | +0.00(+1.47%) |
Aug 29, 2017 | 0.3410 | 0.3650 | 0.3320 | 0.3400 | 61,441 | +0.01(+2.41%) |
Aug 28, 2017 | 0.3450 | 0.3650 | 0.3300 | 0.3320 | 169,475 | -0.01(-3.77%) |
Aug 25, 2017 | 0.3690 | 0.3690 | 0.3350 | 0.3450 | 305,216 | -0.02(-6.50%) |
Aug 24, 2017 | 0.3750 | 0.3750 | 0.3520 | 0.3690 | 108,092 | -0.00(-1.05%) |
Aug 23, 2017 | 0.3700 | 0.4000 | 0.3600 | 0.3729 | 168,251 | +0.00(+0.79%) |
Aug 22, 2017 | 0.3610 | 0.3900 | 0.3600 | 0.3700 | 181,866 | +0.01(+2.78%) |
Aug 21, 2017 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 53,576 | -0.03(-7.67%) |
Aug 18, 2017 | 0.4075 | 0.4100 | 0.3501 | 0.3899 | 74,314 | -0.01(-3.49%) |
Aug 17, 2017 | 0.4050 | 0.4050 | 0.3800 | 0.4040 | 89,451 | -0.00(-0.25%) |
Aug 16, 2017 | 0.3753 | 0.4050 | 0.3753 | 0.4050 | 86,594 | +0.03(+7.91%) |
Aug 15, 2017 | 0.3751 | 0.4050 | 0.3750 | 0.3753 | 79,850 | -0.02(-6.17%) |
Aug 14, 2017 | 0.4000 | 0.4000 | 0.3701 | 0.4000 | 76,131 | +0.01(+3.75%) |
Aug 11, 2017 | 0.3800 | 0.4000 | 0.3650 | 0.3856 | 103,902 | +0.01(+1.46%) |
Aug 10, 2017 | 0.3900 | 0.3900 | 0.3621 | 0.3800 | 238,319 | -0.01(-2.54%) |
Aug 09, 2017 | 0.3760 | 0.3900 | 0.3666 | 0.3899 | 63,248 | +0.02(+5.35%) |
Aug 08, 2017 | 0.3805 | 0.4097 | 0.3701 | 0.3701 | 50,772 | -0.02(-5.10%) |
Aug 07, 2017 | 0.4200 | 0.4200 | 0.3807 | 0.3900 | 66,150 | -0.02(-4.39%) |
Aug 04, 2017 | 0.4050 | 0.4094 | 0.3600 | 0.4079 | 77,121 | +0.04(+11.27%) |
Aug 03, 2017 | 0.4200 | 0.4200 | 0.3654 | 0.3666 | 101,830 | -0.04(-9.43%) |
Aug 02, 2017 | 0.4100 | 0.4100 | 0.3802 | 0.4047 | 169,076 | -0.01(-1.26%) |
Aug 01, 2017 | 0.3755 | 0.4194 | 0.3600 | 0.4099 | 169,484 | +0.01(+1.30%) |
Jul 31, 2017 | 0.4300 | 0.4300 | 0.3320 | 0.4047 | 183,469 | +0.01(+1.42%) |
Jul 28, 2017 | 0.3700 | 0.4100 | 0.3500 | 0.3990 | 234,450 | +0.03(+7.87%) |
Jul 27, 2017 | 0.3680 | 0.3700 | 0.3401 | 0.3699 | 79,832 | +0.01(+2.75%) |
Jul 26, 2017 | 0.3700 | 0.3700 | 0.3220 | 0.3600 | 62,559 | +0.01(+1.41%) |
Jul 25, 2017 | 0.3202 | 0.3690 | 0.3202 | 0.3550 | 22,148 | +0.02(+5.03%) |
Jul 24, 2017 | 0.3305 | 0.3700 | 0.3000 | 0.3380 | 66,941 | -0.01(-3.43%) |
Jul 21, 2017 | 0.3245 | 0.3600 | 0.3140 | 0.3500 | 72,704 | +0.01(+4.48%) |
Jul 20, 2017 | 0.2950 | 0.3400 | 0.2924 | 0.3350 | 50,231 | +0.01(+4.36%) |
Jul 19, 2017 | 0.3102 | 0.3500 | 0.3102 | 0.3210 | 46,617 | -0.01(-2.73%) |
Jul 18, 2017 | 0.3200 | 0.3300 | 0.2955 | 0.3300 | 96,180 | +0.01(+3.13%) |
Jul 17, 2017 | 0.2945 | 0.3226 | 0.2945 | 0.3200 | 43,598 | +0.03(+9.59%) |
Jul 14, 2017 | 0.3058 | 0.3100 | 0.2890 | 0.2920 | 54,503 | -0.02(-4.89%) |
Jul 13, 2017 | 0.2995 | 0.3100 | 0.2890 | 0.3070 | 24,731 | -0.00(-0.65%) |
Jul 12, 2017 | 0.3100 | 0.3100 | 0.2880 | 0.3090 | 21,547 | -0.00(-0.32%) |
Jul 11, 2017 | 0.3000 | 0.3100 | 0.2860 | 0.3100 | 68,474 | +0.01(+3.33%) |
Jul 10, 2017 | 0.3071 | 0.3071 | 0.2860 | 0.3000 | 41,116 | +0.01(+3.45%) |
Jul 07, 2017 | 0.3190 | 0.3190 | 0.2860 | 0.2900 | 46,962 | -0.02(-7.35%) |
Jul 06, 2017 | 0.2726 | 0.3170 | 0.2726 | 0.3130 | 30,417 | +0.02(+6.14%) |
Jul 05, 2017 | 0.2900 | 0.2999 | 0.2700 | 0.2949 | 67,710 | -0.00(-0.67%) |
Jul 03, 2017 | 0.2831 | 0.3097 | 0.2830 | 0.2969 | 19,650 | -0.01(-1.92%) |
Jun 30, 2017 | 0.3190 | 0.3190 | 0.2840 | 0.3027 | 40,529 | -0.01(-2.35%) |
Jun 29, 2017 | 0.3190 | 0.3190 | 0.2830 | 0.3100 | 43,494 | +0.01(+3.33%) |
Jun 28, 2017 | 0.3020 | 0.3190 | 0.2976 | 0.3000 | 37,126 | -0.00(-0.83%) |
Jun 27, 2017 | 0.3190 | 0.3190 | 0.3011 | 0.3025 | 24,321 | -0.02(-5.17%) |
Jun 26, 2017 | 0.3050 | 0.3200 | 0.2900 | 0.3190 | 61,044 | +0.01(+4.62%) |
Jun 23, 2017 | 0.2830 | 0.3180 | 0.2801 | 0.3049 | 53,962 | +0.02(+8.89%) |
Jun 22, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 56,500 | -0.00(-1.75%) |
Jun 21, 2017 | 0.2990 | 0.3000 | 0.2810 | 0.2850 | 17,391 | -0.02(-5.00%) |
Jun 20, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 37,184 | +0.02(+7.14%) |
Jun 19, 2017 | 0.3075 | 0.3075 | 0.2720 | 0.2800 | 77,388 | -0.02(-6.67%) |
Jun 16, 2017 | 0.2955 | 0.3192 | 0.2900 | 0.3000 | 53,724 | +0.00(+0.00%) |
Jun 15, 2017 | 0.3102 | 0.3600 | 0.2870 | 0.3000 | 40,440 | -0.01(-3.23%) |
Jun 14, 2017 | 0.2950 | 0.3166 | 0.2800 | 0.3100 | 35,871 | +0.03(+8.77%) |
Jun 13, 2017 | 0.3100 | 0.3300 | 0.2800 | 0.2850 | 155,990 | -0.03(-8.06%) |
Jun 12, 2017 | 0.3200 | 0.3299 | 0.3100 | 0.3100 | 39,905 | -0.00(-0.64%) |
Jun 09, 2017 | 0.3245 | 0.3389 | 0.3102 | 0.3120 | 176,775 | -0.02(-7.39%) |
Jun 08, 2017 | 0.3415 | 0.3415 | 0.3101 | 0.3369 | 61,707 | +0.01(+2.09%) |
Jun 07, 2017 | 0.3680 | 0.3680 | 0.3300 | 0.3300 | 98,450 | -0.01(-3.87%) |
Jun 06, 2017 | 0.3331 | 0.3699 | 0.3301 | 0.3433 | 71,206 | -0.00(-0.49%) |
Jun 05, 2017 | 0.3500 | 0.3799 | 0.3360 | 0.3450 | 102,372 | -0.01(-4.14%) |
Jun 02, 2017 | 0.3945 | 0.3945 | 0.3150 | 0.3599 | 194,016 | +0.01(+2.83%) |