Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3297 | 0.3466 | 0.3175 | 0.3459 | 66,337 | +0.02(+7.66%) |
Aug 28, 2020 | 0.3244 | 0.3375 | 0.3150 | 0.3213 | 16,200 | +0.01(+3.65%) |
Aug 27, 2020 | 0.3114 | 0.3406 | 0.3100 | 0.3100 | 26,720 | -0.01(-3.82%) |
Aug 26, 2020 | 0.3135 | 0.3445 | 0.3135 | 0.3223 | 24,113 | -0.01(-2.33%) |
Aug 25, 2020 | 0.3100 | 0.3422 | 0.3100 | 0.3300 | 10,443 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3139 | 0.3303 | 0.3132 | 0.3300 | 58,565 | +0.01(+3.94%) |
Aug 21, 2020 | 0.3200 | 0.3300 | 0.3135 | 0.3175 | 37,000 | -0.00(-0.78%) |
Aug 20, 2020 | 0.3337 | 0.3340 | 0.3142 | 0.3200 | 64,180 | -0.02(-4.88%) |
Aug 19, 2020 | 0.3108 | 0.3398 | 0.3108 | 0.3364 | 35,883 | -0.00(-0.68%) |
Aug 18, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3387 | 32,510 | -0.00(-0.79%) |
Aug 17, 2020 | 0.3794 | 0.3794 | 0.3100 | 0.3414 | 108,586 | -0.03(-7.73%) |
Aug 14, 2020 | 0.3649 | 0.3745 | 0.3636 | 0.3700 | 43,800 | +0.01(+3.21%) |
Aug 13, 2020 | 0.3600 | 0.3708 | 0.3535 | 0.3585 | 34,582 | -0.00(-0.42%) |
Aug 12, 2020 | 0.3500 | 0.3673 | 0.3400 | 0.3600 | 72,498 | +0.01(+1.69%) |
Aug 11, 2020 | 0.3597 | 0.3670 | 0.3210 | 0.3540 | 118,503 | -0.01(-3.23%) |
Aug 10, 2020 | 0.3710 | 0.4020 | 0.3658 | 0.3658 | 140,200 | -0.03(-8.55%) |
Aug 07, 2020 | 0.3899 | 0.4010 | 0.3739 | 0.4000 | 93,900 | +0.01(+1.55%) |
Aug 06, 2020 | 0.3863 | 0.4040 | 0.3863 | 0.3939 | 58,547 | -0.01(-1.53%) |
Aug 05, 2020 | 0.3948 | 0.4123 | 0.3939 | 0.4000 | 22,882 | +0.00(+0.00%) |
Aug 04, 2020 | 0.4076 | 0.4095 | 0.3869 | 0.4000 | 78,065 | -0.03(-6.76%) |
Aug 03, 2020 | 0.3939 | 0.4300 | 0.3939 | 0.4290 | 82,461 | +0.03(+8.36%) |
Jul 31, 2020 | 0.4100 | 0.4100 | 0.3939 | 0.3959 | 96,300 | -0.02(-3.77%) |
Jul 30, 2020 | 0.3900 | 0.4260 | 0.3900 | 0.4114 | 60,668 | +0.02(+4.44%) |
Jul 29, 2020 | 0.3991 | 0.4288 | 0.3939 | 0.3939 | 44,249 | -0.03(-7.10%) |
Jul 28, 2020 | 0.3837 | 0.4300 | 0.3837 | 0.4240 | 107,469 | +0.04(+9.53%) |
Jul 27, 2020 | 0.3900 | 0.4035 | 0.3830 | 0.3871 | 87,379 | +0.01(+1.60%) |
Jul 24, 2020 | 0.3999 | 0.4000 | 0.3674 | 0.3810 | 179,100 | -0.02(-4.10%) |
Jul 23, 2020 | 0.3663 | 0.3980 | 0.3559 | 0.3973 | 67,614 | +0.03(+7.61%) |
Jul 22, 2020 | 0.3990 | 0.4000 | 0.3527 | 0.3692 | 76,272 | -0.01(-2.59%) |
Jul 21, 2020 | 0.3394 | 0.4000 | 0.3211 | 0.3790 | 259,074 | +0.05(+14.85%) |
Jul 20, 2020 | 0.3158 | 0.5212 | 0.3158 | 0.3300 | 546,494 | +0.02(+5.87%) |
Jul 17, 2020 | 0.2950 | 0.3217 | 0.2933 | 0.3117 | 250,700 | +0.02(+7.48%) |
Jul 16, 2020 | 0.2500 | 0.3044 | 0.2500 | 0.2900 | 276,422 | +0.04(+16.09%) |
Jul 15, 2020 | 0.2382 | 0.2572 | 0.2382 | 0.2498 | 44,759 | +0.01(+3.05%) |
Jul 14, 2020 | 0.2435 | 0.2451 | 0.2408 | 0.2424 | 30,587 | -0.01(-3.12%) |
Jul 13, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2502 | 56,898 | +0.00(+1.50%) |
Jul 10, 2020 | 0.2379 | 0.2488 | 0.2369 | 0.2465 | 129,400 | -0.00(-1.40%) |
Jul 09, 2020 | 0.2670 | 0.2670 | 0.2373 | 0.2500 | 353,562 | -0.02(-7.41%) |
Jul 08, 2020 | 0.2710 | 0.2800 | 0.2608 | 0.2700 | 49,345 | -0.01(-2.74%) |
Jul 07, 2020 | 0.2800 | 0.2850 | 0.2704 | 0.2776 | 11,399 | -0.01(-4.21%) |
Jul 06, 2020 | 0.2680 | 0.2971 | 0.2680 | 0.2898 | 47,097 | -0.00(-1.63%) |
Jul 02, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2946 | 30,100 | -0.01(-3.38%) |
Jul 01, 2020 | 0.2622 | 0.3310 | 0.2622 | 0.3049 | 51,107 | +0.01(+3.25%) |
Jun 30, 2020 | 0.2910 | 0.3048 | 0.2849 | 0.2953 | 39,740 | -0.00(-1.37%) |
Jun 29, 2020 | 0.3000 | 0.3000 | 0.2729 | 0.2994 | 67,643 | +0.01(+1.77%) |
Jun 26, 2020 | 0.2693 | 0.3000 | 0.2693 | 0.2942 | 72,500 | +0.01(+5.00%) |
Jun 25, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2802 | 51,864 | +0.00(+0.07%) |
Jun 24, 2020 | 0.2802 | 0.2823 | 0.2708 | 0.2800 | 50,108 | +0.00(+0.32%) |
Jun 23, 2020 | 0.2802 | 0.2900 | 0.2791 | 0.2791 | 16,232 | -0.01(-1.93%) |
Jun 22, 2020 | 0.2791 | 0.2900 | 0.2791 | 0.2846 | 36,304 | -0.01(-1.86%) |
Jun 19, 2020 | 0.2998 | 0.2998 | 0.2791 | 0.2900 | 48,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2858 | 0.2960 | 0.2818 | 0.2900 | 6,336 | -0.00(-0.51%) |
Jun 17, 2020 | 0.3000 | 0.3000 | 0.2818 | 0.2915 | 55,389 | -0.01(-4.02%) |
Jun 16, 2020 | 0.2830 | 0.3037 | 0.2753 | 0.3037 | 152,150 | +0.02(+6.94%) |
Jun 15, 2020 | 0.2804 | 0.3016 | 0.2771 | 0.2840 | 64,460 | +0.00(+0.74%) |
Jun 12, 2020 | 0.2804 | 0.3050 | 0.2804 | 0.2819 | 117,200 | +0.00(+0.68%) |
Jun 11, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 44,729 | -0.02(-5.18%) |
Jun 10, 2020 | 0.2823 | 0.3050 | 0.2823 | 0.2953 | 23,576 | -0.00(-0.44%) |
Jun 09, 2020 | 0.2999 | 0.3050 | 0.2832 | 0.2966 | 58,536 | -0.00(-1.13%) |
Jun 08, 2020 | 0.3073 | 0.3073 | 0.2816 | 0.3000 | 125,843 | +0.01(+3.45%) |
Jun 05, 2020 | 0.2819 | 0.2900 | 0.2800 | 0.2900 | 147,000 | +0.01(+2.84%) |
Jun 04, 2020 | 0.2909 | 0.2909 | 0.2757 | 0.2820 | 328,532 | -0.02(-5.46%) |
Jun 03, 2020 | 0.3000 | 0.3089 | 0.2909 | 0.2983 | 41,089 | +0.00(+0.10%) |
Jun 02, 2020 | 0.2942 | 0.3060 | 0.2750 | 0.2980 | 61,326 | +0.00(+0.00%) |