Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.6900 | 0.6920 | 0.6550 | 0.6920 | 66,410 | +0.02(+3.44%) |
Aug 30, 2017 | 0.6950 | 0.7200 | 0.6600 | 0.6690 | 9,844 | -0.04(-5.20%) |
Aug 29, 2017 | 0.7018 | 0.7144 | 0.6970 | 0.7057 | 31,340 | +0.01(+0.81%) |
Aug 28, 2017 | 0.7157 | 0.7157 | 0.6922 | 0.7000 | 10,042 | -0.02(-2.28%) |
Aug 25, 2017 | 0.7144 | 0.7240 | 0.7136 | 0.7163 | 6,300 | +0.02(+2.42%) |
Aug 24, 2017 | 0.7200 | 0.7200 | 0.6994 | 0.6994 | 7,144 | -0.02(-2.86%) |
Aug 23, 2017 | 0.7200 | 0.8000 | 0.7140 | 0.7200 | 16,636 | -0.01(-1.37%) |
Aug 22, 2017 | 0.7445 | 0.7450 | 0.6950 | 0.7300 | 21,440 | -0.01(-1.62%) |
Aug 21, 2017 | 0.7418 | 0.7900 | 0.7418 | 0.7420 | 10,683 | +0.01(+1.08%) |
Aug 18, 2017 | 0.7900 | 0.7900 | 0.7200 | 0.7341 | 42,587 | +0.00(+0.29%) |
Aug 17, 2017 | 0.7499 | 0.7499 | 0.7057 | 0.7320 | 17,540 | +0.03(+3.54%) |
Aug 16, 2017 | 0.7659 | 0.7659 | 0.7065 | 0.7070 | 34,275 | -0.07(-9.23%) |
Aug 15, 2017 | 0.7860 | 0.7860 | 0.7509 | 0.7789 | 6,960 | -0.00(-0.35%) |
Aug 14, 2017 | 0.7449 | 0.7816 | 0.7449 | 0.7816 | 6,500 | +0.03(+4.21%) |
Aug 11, 2017 | 0.7678 | 0.7800 | 0.7500 | 0.7500 | 5,600 | -0.02(-2.60%) |
Aug 10, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 65,400 | -0.02(-2.49%) |
Aug 09, 2017 | 0.8519 | 0.8519 | 0.7653 | 0.7897 | 10,475 | +0.01(+1.24%) |
Aug 08, 2017 | 0.8697 | 0.9000 | 0.7800 | 0.7800 | 30,855 | -0.12(-13.33%) |
Aug 07, 2017 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 21,613 | +0.11(+14.65%) |
Aug 04, 2017 | 0.7850 | 0.7850 | 0.7000 | 0.7850 | 27,226 | +0.03(+3.62%) |
Aug 03, 2017 | 0.7844 | 0.7844 | 0.6955 | 0.7576 | 211,895 | -0.10(-11.97%) |
Aug 02, 2017 | 0.9253 | 0.9351 | 0.8606 | 0.8606 | 70,447 | +0.02(+2.14%) |
Aug 01, 2017 | 0.9900 | 0.9900 | 0.8426 | 0.8426 | 248,314 | -0.20(-19.36%) |
Jul 31, 2017 | 1.049 | 1.065 | 1.018 | 1.045 | 126,250 | -0.01(-1.09%) |
Jul 28, 2017 | 1.106 | 1.106 | 0.9692 | 1.056 | 28,614 | -0.04(-3.67%) |
Jul 27, 2017 | 1.088 | 1.145 | 1.010 | 1.097 | 319,709 | +0.04(+3.81%) |