Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8600 | 0.8840 | 0.8600 | 0.8741 | 92,381 | +0.01(+1.64%) |
Aug 30, 2021 | 0.8435 | 0.8800 | 0.8435 | 0.8600 | 6,690 | +0.00(+0.00%) |
Aug 27, 2021 | 0.8400 | 0.8615 | 0.8400 | 0.8600 | 53,861 | +0.04(+4.88%) |
Aug 26, 2021 | 0.8413 | 0.8483 | 0.8168 | 0.8200 | 13,626 | -0.01(-1.48%) |
Aug 25, 2021 | 0.8628 | 0.8628 | 0.8300 | 0.8323 | 8,195 | +0.00(+0.28%) |
Aug 24, 2021 | 0.8500 | 0.8501 | 0.8208 | 0.8300 | 44,812 | -0.01(-1.19%) |
Aug 23, 2021 | 0.8057 | 0.8453 | 0.8028 | 0.8400 | 16,535 | +0.03(+3.91%) |
Aug 20, 2021 | 0.8072 | 0.8193 | 0.7888 | 0.8084 | 14,564 | -0.00(-0.20%) |
Aug 19, 2021 | 0.8860 | 0.8860 | 0.8010 | 0.8100 | 22,688 | -0.01(-1.70%) |
Aug 18, 2021 | 0.8206 | 0.8347 | 0.8029 | 0.8240 | 45,865 | +0.01(+0.66%) |
Aug 17, 2021 | 0.8100 | 0.8348 | 0.8060 | 0.8186 | 42,199 | -0.01(-0.86%) |
Aug 16, 2021 | 0.8412 | 0.8412 | 0.8169 | 0.8257 | 18,611 | -0.00(-0.25%) |
Aug 13, 2021 | 0.8255 | 0.8448 | 0.8200 | 0.8278 | 25,355 | -0.03(-3.40%) |
Aug 12, 2021 | 0.8314 | 0.8645 | 0.8254 | 0.8569 | 37,034 | +0.02(+2.01%) |
Aug 11, 2021 | 0.8197 | 0.8810 | 0.8197 | 0.8400 | 108,707 | +0.02(+2.31%) |
Aug 10, 2021 | 0.8101 | 0.8436 | 0.8100 | 0.8210 | 32,588 | +0.00(+0.18%) |
Aug 09, 2021 | 0.8520 | 0.8520 | 0.8103 | 0.8195 | 70,594 | -0.01(-1.27%) |
Aug 06, 2021 | 0.8500 | 0.8656 | 0.8083 | 0.8300 | 52,942 | -0.03(-3.01%) |
Aug 05, 2021 | 0.8200 | 0.8800 | 0.8200 | 0.8558 | 24,922 | -0.01(-1.13%) |
Aug 04, 2021 | 0.9155 | 0.9300 | 0.8656 | 0.8656 | 49,997 | -0.01(-1.64%) |
Aug 03, 2021 | 0.9283 | 0.9375 | 0.8800 | 0.8800 | 53,626 | -0.02(-2.22%) |
Aug 02, 2021 | 0.8700 | 0.9500 | 0.8700 | 0.9000 | 15,614 | -0.00(-0.09%) |
Jul 30, 2021 | 0.9360 | 0.9360 | 0.9000 | 0.9008 | 18,114 | -0.04(-4.69%) |
Jul 29, 2021 | 0.9050 | 0.9656 | 0.9050 | 0.9451 | 26,779 | +0.05(+5.44%) |
Jul 28, 2021 | 0.8450 | 0.9010 | 0.8450 | 0.8963 | 36,183 | +0.02(+1.85%) |
Jul 27, 2021 | 0.8588 | 0.8854 | 0.8588 | 0.8800 | 23,674 | +0.01(+1.15%) |
Jul 26, 2021 | 0.8865 | 0.8902 | 0.7992 | 0.8700 | 101,668 | -0.03(-3.33%) |
Jul 23, 2021 | 0.9016 | 0.9214 | 0.8883 | 0.9000 | 35,760 | -0.02(-1.94%) |
Jul 22, 2021 | 0.8500 | 0.9217 | 0.8500 | 0.9178 | 24,504 | +0.07(+8.27%) |
Jul 21, 2021 | 0.7982 | 0.8541 | 0.7954 | 0.8477 | 34,390 | +0.03(+4.27%) |
Jul 20, 2021 | 0.8610 | 0.8610 | 0.7925 | 0.8130 | 29,693 | -0.01(-1.76%) |
Jul 19, 2021 | 0.8619 | 0.9000 | 0.7810 | 0.8276 | 91,878 | -0.06(-6.49%) |
Jul 16, 2021 | 0.8852 | 0.9079 | 0.8752 | 0.8850 | 15,782 | -0.01(-1.66%) |
Jul 15, 2021 | 0.9200 | 0.9200 | 0.8773 | 0.8999 | 26,610 | -0.04(-4.27%) |
Jul 14, 2021 | 0.8910 | 0.9597 | 0.8720 | 0.9400 | 51,813 | +0.03(+3.30%) |
Jul 13, 2021 | 0.9162 | 0.9245 | 0.9100 | 0.9100 | 7,543 | -0.01(-1.10%) |
Jul 12, 2021 | 0.8963 | 0.9201 | 0.8600 | 0.9201 | 82,612 | +0.02(+1.97%) |
Jul 09, 2021 | 0.9000 | 0.9196 | 0.8867 | 0.9023 | 19,659 | +0.00(+0.26%) |
Jul 08, 2021 | 0.9200 | 0.9268 | 0.8900 | 0.9000 | 27,080 | -0.03(-2.92%) |
Jul 07, 2021 | 0.9483 | 0.9500 | 0.9200 | 0.9271 | 61,024 | -0.03(-3.14%) |
Jul 06, 2021 | 0.9219 | 0.9731 | 0.9020 | 0.9572 | 51,554 | +0.06(+6.88%) |
Jul 02, 2021 | 0.9463 | 0.9463 | 0.8721 | 0.8956 | 16,406 | -0.00(-0.49%) |
Jul 01, 2021 | 0.9550 | 0.9550 | 0.9000 | 0.9000 | 8,448 | -0.01(-0.65%) |
Jun 30, 2021 | 0.8800 | 0.9059 | 0.8600 | 0.9059 | 34,208 | +0.02(+1.79%) |
Jun 29, 2021 | 0.9000 | 0.9083 | 0.8837 | 0.8900 | 68,837 | -0.00(-0.11%) |
Jun 28, 2021 | 0.9424 | 0.9660 | 0.8910 | 0.8910 | 33,111 | -0.05(-5.58%) |
Jun 25, 2021 | 0.9517 | 0.9517 | 0.9080 | 0.9437 | 86,410 | +0.01(+0.54%) |
Jun 24, 2021 | 0.9334 | 0.9539 | 0.9289 | 0.9386 | 15,260 | -0.01(-1.20%) |
Jun 23, 2021 | 0.9500 | 0.9773 | 0.9400 | 0.9500 | 34,891 | +0.00(+0.24%) |
Jun 22, 2021 | 0.9503 | 0.9503 | 0.9297 | 0.9477 | 26,680 | +0.01(+1.24%) |
Jun 21, 2021 | 0.9175 | 0.9394 | 0.9100 | 0.9361 | 26,174 | -0.00(-0.15%) |
Jun 18, 2021 | 0.9500 | 0.9600 | 0.9375 | 0.9375 | 30,450 | +0.00(+0.27%) |
Jun 17, 2021 | 0.9768 | 0.9900 | 0.9300 | 0.9350 | 21,209 | -0.06(-6.50%) |
Jun 16, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 13,075 | -0.02(-2.44%) |
Jun 15, 2021 | 1.030 | 1.040 | 1.010 | 1.025 | 26,422 | +0.00(+0.49%) |
Jun 14, 2021 | 1.031 | 1.040 | 1.010 | 1.020 | 14,220 | -0.00(-0.05%) |
Jun 11, 2021 | 1.090 | 1.090 | 1.010 | 1.020 | 50,865 | -0.02(-1.88%) |
Jun 10, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 40,697 | +0.00(+0.00%) |
Jun 09, 2021 | 1.010 | 1.050 | 1.010 | 1.040 | 46,086 | +0.03(+2.97%) |
Jun 08, 2021 | 1.000 | 1.030 | 0.9900 | 1.010 | 13,348 | +0.02(+2.34%) |
Jun 07, 2021 | 0.9428 | 0.9914 | 0.9428 | 0.9869 | 74,368 | +0.00(+0.03%) |
Jun 04, 2021 | 1.000 | 1.000 | 0.9800 | 0.9866 | 55,570 | +0.01(+1.51%) |
Jun 03, 2021 | 0.9804 | 1.000 | 0.9719 | 0.9719 | 17,246 | -0.01(-1.24%) |
Jun 02, 2021 | 1.020 | 1.020 | 0.9840 | 0.9841 | 36,011 | -0.01(-1.10%) |