Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 5.120 | 5.120 | 5.120 | 0 | +0.07(+1.39%) | |
| Aug 26, 2015 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.50(-9.01%) |
| Aug 18, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.04(-0.72%) | |
| Aug 17, 2015 | 5.590 | 5.590 | 5.590 | 5.590 | 500 | -0.02(-0.36%) |
| Aug 14, 2015 | 5.610 | 5.610 | 5.610 | 5.610 | 798 | +0.10(+1.81%) |
| Aug 13, 2015 | 5.510 | 5.510 | 5.510 | 5.510 | 1,760 | -0.03(-0.45%) |
| Aug 10, 2015 | 5.535 | 5.535 | 5.535 | 0 | -0.21(-3.74%) | |
| Aug 07, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 1,760 | +0.20(+3.60%) |
| Aug 05, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) | |
| Aug 04, 2015 | 5.450 | 5.450 | 5.400 | 5.400 | 700 | +0.00(+0.00%) |
| Aug 03, 2015 | 5.650 | 5.990 | 5.400 | 5.400 | 2,762 | -0.10(-1.82%) |
| Jul 27, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.33(+6.38%) | |
| Jul 21, 2015 | 5.170 | 5.170 | 5.170 | 0 | -0.25(-4.61%) | |
| Jun 17, 2015 | 5.420 | 5.420 | 5.420 | 0 | +0.12(+2.26%) | |
| Jun 15, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.15(+2.91%) | |
| Jun 11, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.33(-6.02%) | |
| Jun 10, 2015 | 5.480 | 5.480 | 5.480 | 5.480 | 1,742 | -0.05(-0.90%) |
| Jun 08, 2015 | 5.530 | 5.530 | 5.530 | 25 | -0.17(-2.98%) | |
| Jun 03, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.12(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.