Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.025 | 4.025 | 4.025 | 4.025 | 100 | -0.02(-0.62%) |
Aug 27, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.10(-2.50%) | |
Aug 26, 2020 | 4.135 | 4.154 | 4.135 | 4.154 | 2,075 | -0.01(-0.25%) |
Aug 25, 2020 | 4.165 | 4.165 | 4.165 | 4.165 | 100 | +0.00(+0.11%) |
Aug 24, 2020 | 4.160 | 4.160 | 4.160 | 4.160 | 23,075 | +0.09(+2.12%) |
Aug 21, 2020 | 4.074 | 4.074 | 4.074 | 4.074 | 100 | -0.08(-1.84%) |
Aug 20, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.00(+0.00%) |
Aug 19, 2020 | 4.213 | 4.213 | 4.150 | 4.150 | 723 | -0.22(-5.03%) |
Aug 18, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | 250 | +0.02(+0.46%) |
Aug 17, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 500 | +0.01(+0.29%) |
Aug 12, 2020 | 4.338 | 4.338 | 4.338 | 0 | +0.15(+3.52%) | |
Aug 11, 2020 | 4.230 | 4.242 | 4.190 | 4.190 | 17,200 | +0.01(+0.24%) |
Aug 10, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 1,500 | +0.12(+2.96%) |
Aug 07, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | 1,600 | -0.22(-5.14%) |
Aug 06, 2020 | 4.188 | 4.280 | 4.188 | 4.280 | 1,500 | +0.11(+2.64%) |
Aug 04, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.04(+0.97%) | |
Aug 03, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | 225 | -0.17(-3.95%) |
Jul 27, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) | |
Jul 23, 2020 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.23%) | |
Jul 22, 2020 | 4.300 | 4.324 | 4.280 | 4.280 | 16,865 | -0.04(-0.93%) |
Jul 21, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 2,150 | +0.11(+2.61%) |
Jul 20, 2020 | 4.230 | 4.230 | 4.195 | 4.210 | 138,560 | -0.16(-3.66%) |
Jul 17, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | 83,300 | -0.20(-4.38%) |
Jul 16, 2020 | 4.570 | 4.570 | 4.570 | 50 | +0.00(+0.00%) | |
Jul 15, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 800 | +0.49(+12.12%) |
Jul 10, 2020 | 4.076 | 4.076 | 4.076 | 0 | -0.24(-5.65%) | |
Jul 06, 2020 | 4.320 | 4.320 | 4.320 | 0 | +0.15(+3.66%) | |
Jul 02, 2020 | 4.168 | 4.168 | 4.168 | 4.168 | 100 | +0.14(+3.41%) |
Jul 01, 2020 | 4.030 | 4.030 | 4.030 | 4.030 | 1,000 | +0.05(+1.26%) |
Jun 30, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 300 | -0.03(-0.76%) |
Jun 25, 2020 | 4.011 | 4.011 | 4.011 | 0 | +0.05(+1.28%) | |
Jun 24, 2020 | 4.060 | 4.060 | 3.960 | 3.960 | 5,540 | -0.31(-7.26%) |
Jun 23, 2020 | 4.180 | 4.270 | 4.180 | 4.270 | 11,850 | +0.34(+8.67%) |
Jun 19, 2020 | 3.929 | 3.929 | 3.929 | 0 | -0.02(-0.52%) | |
Jun 18, 2020 | 4.000 | 4.000 | 3.950 | 3.950 | 13,485 | -0.15(-3.66%) |
Jun 16, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) | |
Jun 15, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 400 | -0.17(-4.03%) |
Jun 10, 2020 | 4.220 | 4.220 | 4.220 | 0 | -0.18(-4.09%) | |
Jun 08, 2020 | 4.400 | 4.400 | 4.400 | 0 | -0.32(-6.78%) | |
Jun 05, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 100 | +0.19(+4.19%) |
Jun 04, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 2,400 | +0.40(+9.67%) |